LastChg. % 1DChg. Abs.
6.090+0.83%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.0906.0906.0906.090+0.83%--
10/21/20266.0506.0506.0406.040+0.67%--
10/20/20266.0006.0006.0006.000+2.56%--
10/19/20265.8505.8505.8505.850+0.34%--
10/16/20265.8305.8305.8305.830-1.52%--
10/15/20265.9505.9605.9205.920-1.66%--
10/14/20265.9506.0205.9506.020+3.08%--
10/13/20265.8405.8405.8405.840-0.17%--
10/12/20265.8505.8505.8505.850+0.86%--
10/09/20265.8005.8005.8005.800-4.13%--
10/08/20266.0306.0506.0306.050+1.00%--
10/07/20265.9905.9905.9905.990+0.34%--
10/06/20265.9705.9705.9705.970+0.84%--
10/05/20265.9205.9205.9205.920+3.32%--
10/02/20265.7905.7905.7305.730-1.38%--
10/01/20265.8105.8105.8105.810+1.57%--
09/30/20265.7205.7205.7205.720-1.38%--
09/29/20265.8705.8705.8005.800-0.34%--
09/28/20265.8205.8205.8205.820+5.63%--
09/25/20265.5105.5105.5105.510+0.18%--
09/24/20265.5005.5005.5005.500+1.29%--
09/23/20265.3605.4305.3605.430+1.31%--
09/22/20265.3605.3605.3605.360+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas