| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | +4.43% | +0.180 |
| 02/17/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +4.43% | - | - |
| 02/11/2026 | 3.960 | 4.060 | 3.960 | 4.060 | -0.98% | - | - |
| 02/09/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -3.53% | - | - |
| 02/06/2026 | 4.250 | 4.250 | 4.250 | 4.250 | -4.71% | - | - |
| 02/05/2026 | 4.270 | 4.500 | 4.270 | 4.460 | +11.22% | - | - |
| 02/04/2026 | 4.020 | 4.020 | 4.010 | 4.010 | -6.09% | - | - |
| 02/03/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -10.48% | - | - |
| 02/02/2026 | 4.920 | 4.940 | 4.560 | 4.770 | +12.77% | - | - |
| 01/30/2026 | 4.050 | 4.300 | 4.050 | 4.230 | +6.02% | - | - |
| 01/29/2026 | 3.600 | 4.110 | 3.600 | 3.990 | +3.37% | - | - |
| 01/28/2026 | 3.830 | 3.860 | 3.830 | 3.860 | -8.31% | - | - |
| 01/27/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -6.86% | - | - |
| 01/23/2026 | 4.510 | 4.520 | 4.510 | 4.520 | -4.84% | - | - |
| 01/22/2026 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% | - | - |
| 01/21/2026 | 4.650 | 4.750 | 4.650 | 4.750 | -3.85% | - | - |
| 01/20/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -3.33% | - | - |
| 01/19/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover