LastChg. % 1DChg. Abs.
5.480-4.70%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20265.4805.4805.4805.480-4.70%--
08/05/20265.7505.7505.7505.750-5.43%--
08/04/20266.0806.0806.0806.080+0.16%--
08/03/20266.0706.0706.0706.070+0.66%--
07/31/20266.0306.0306.0306.030-2.43%--
07/30/20266.1806.1806.1806.180-1.12%--
07/29/20266.2106.2506.2106.250+0.81%--
07/28/20266.2006.2006.2006.200+1.14%--
07/27/20266.0206.1306.0206.130-0.97%--
07/24/20266.1906.1906.1906.190+3.17%--
07/23/20266.0006.0006.0006.000+0.33%--
07/22/20265.9805.9805.9805.980-2.29%--
07/21/20266.1006.1206.1006.120-1.92%--
07/20/20266.3206.3206.2406.240-1.42%--
07/17/20266.3306.3306.3306.330+1.61%--
07/16/20266.2306.2306.2306.230-0.16%--
07/15/20266.2406.2406.2406.240+3.48%--
07/14/20266.2806.2806.0306.030-2.27%--
07/13/20266.1706.1706.1706.170+2.49%--
07/10/20265.9906.0405.9906.020+0.33%--
07/09/20266.0206.0205.9806.000-2.60%--
07/08/20265.9806.1605.9806.160+3.88%--
07/07/20265.9405.9405.9305.930+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas