| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.440 | -2.33% | -0.130 |
| 12/23/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6.790 | 6.790 | 6.790 | 6.790 | -1.02% | - | - |
| 11/25/2025 | 6.560 | 6.560 | 6.560 | 6.560 | -3.39% | - | - |
| 11/26/2025 | 6.420 | 6.490 | 6.420 | 6.490 | -1.07% | - | - |
| 11/27/2025 | 6.430 | 6.430 | 6.430 | 6.430 | -0.92% | - | - |
| 11/28/2025 | 6.370 | 6.390 | 6.370 | 6.380 | -0.78% | - | - |
| 12/01/2025 | 6.150 | 6.150 | 6.150 | 6.150 | -3.61% | - | - |
| 12/02/2025 | 6.270 | 6.340 | 6.270 | 6.340 | +3.09% | - | - |
| 12/03/2025 | 6.270 | 6.270 | 6.270 | 6.270 | -1.10% | - | - |
| 12/04/2025 | 6.310 | 6.310 | 6.310 | 6.310 | +0.64% | - | - |
| 12/05/2025 | 6.230 | 6.230 | 6.140 | 6.140 | -2.69% | - | - |
| 12/08/2025 | 6.270 | 6.270 | 6.270 | 6.270 | +2.12% | - | - |
| 12/09/2025 | 6.350 | 6.350 | 6.330 | 6.330 | +0.96% | - | - |
| 12/10/2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.63% | - | - |
| 12/11/2025 | 6.220 | 6.220 | 6.220 | 6.220 | -1.11% | - | - |
| 12/12/2025 | 5.970 | 5.970 | 5.890 | 5.890 | -5.31% | - | - |
| 12/15/2025 | 5.830 | 5.830 | 5.830 | 5.830 | -1.02% | - | - |
| 12/16/2025 | 6.010 | 6.010 | 5.830 | 5.830 | 0.00% | - | - |
| 12/17/2025 | 5.940 | 5.940 | 5.940 | 5.940 | +1.89% | - | - |
| 12/18/2025 | 5.880 | 5.880 | 5.870 | 5.870 | -1.18% | - | - |
| 12/19/2025 | 5.900 | 5.900 | 5.900 | 5.900 | +0.51% | - | - |
| 12/22/2025 | 5.660 | 5.660 | 5.570 | 5.570 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover