| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | -9.16% | -0.230 |
| 02/23/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -9.16% | - | - |
| 02/20/2026 | 2.480 | 2.510 | 2.480 | 2.510 | -3.83% | - | - |
| 02/17/2026 | 2.610 | 2.610 | 2.610 | 2.610 | +6.53% | - | - |
| 02/11/2026 | 2.360 | 2.450 | 2.360 | 2.450 | -1.61% | - | - |
| 02/09/2026 | 2.490 | 2.490 | 2.490 | 2.490 | -5.32% | - | - |
| 02/06/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -6.74% | - | - |
| 02/05/2026 | 2.640 | 2.860 | 2.640 | 2.820 | +17.50% | - | - |
| 02/04/2026 | 2.410 | 2.410 | 2.400 | 2.400 | -9.09% | - | - |
| 02/03/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -16.19% | - | - |
| 02/02/2026 | 3.310 | 3.320 | 2.950 | 3.150 | +18.42% | - | - |
| 01/30/2026 | 2.510 | 2.720 | 2.510 | 2.660 | +8.57% | - | - |
| 01/29/2026 | 2.100 | 2.550 | 2.100 | 2.450 | +4.70% | - | - |
| 01/28/2026 | 2.310 | 2.340 | 2.310 | 2.340 | -11.70% | - | - |
| 01/27/2026 | 2.650 | 2.650 | 2.650 | 2.650 | -10.17% | - | - |
| 01/23/2026 | 2.930 | 2.950 | 2.930 | 2.950 | -6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover