| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | +1.49% | +0.060 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +1.49% | - | - |
| 10/21/2026 | 4.050 | 4.050 | 4.030 | 4.030 | +1.00% | - | - |
| 10/20/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +3.91% | - | - |
| 10/19/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +0.26% | - | - |
| 10/16/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -2.05% | - | - |
| 10/15/2026 | 3.950 | 3.950 | 3.910 | 3.910 | -2.49% | - | - |
| 10/14/2026 | 3.940 | 4.010 | 3.940 | 4.010 | +4.70% | - | - |
| 10/13/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -0.26% | - | - |
| 10/12/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +1.05% | - | - |
| 10/09/2026 | 3.800 | 3.800 | 3.800 | 3.800 | -5.94% | - | - |
| 10/08/2026 | 4.020 | 4.040 | 4.020 | 4.040 | +1.25% | - | - |
| 10/07/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +0.50% | - | - |
| 10/06/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +1.28% | - | - |
| 10/05/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +4.81% | - | - |
| 10/02/2026 | 3.800 | 3.800 | 3.740 | 3.740 | -2.35% | - | - |
| 10/01/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +2.13% | - | - |
| 09/30/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -1.83% | - | - |
| 09/29/2026 | 3.900 | 3.900 | 3.820 | 3.820 | -0.78% | - | - |
| 09/28/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +8.15% | - | - |
| 09/25/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +0.56% | - | - |
| 09/24/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +1.72% | - | - |
| 09/23/2026 | 3.420 | 3.480 | 3.420 | 3.480 | +1.75% | - | - |
| 09/22/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover