| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | -8.10% | -0.340 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -8.10% | - | - |
| 08/04/2026 | 4.200 | 4.200 | 4.200 | 4.200 | +0.24% | - | - |
| 08/03/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +1.21% | - | - |
| 07/31/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -3.50% | - | - |
| 07/30/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -1.38% | - | - |
| 07/29/2026 | 4.310 | 4.350 | 4.310 | 4.350 | +1.16% | - | - |
| 07/28/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +1.90% | - | - |
| 07/27/2026 | 4.120 | 4.220 | 4.120 | 4.220 | -1.63% | - | - |
| 07/24/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +4.38% | - | - |
| 07/23/2026 | 4.110 | 4.110 | 4.110 | 4.110 | +0.74% | - | - |
| 07/22/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -3.55% | - | - |
| 07/21/2026 | 4.210 | 4.230 | 4.210 | 4.230 | -2.98% | - | - |
| 07/20/2026 | 4.440 | 4.440 | 4.360 | 4.360 | -2.24% | - | - |
| 07/17/2026 | 4.460 | 4.460 | 4.460 | 4.460 | +2.29% | - | - |
| 07/16/2026 | 4.360 | 4.360 | 4.360 | 4.360 | 0.00% | - | - |
| 07/15/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +5.06% | - | - |
| 07/14/2026 | 4.400 | 4.400 | 4.150 | 4.150 | -3.26% | - | - |
| 07/13/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +3.62% | - | - |
| 07/10/2026 | 4.120 | 4.160 | 4.120 | 4.140 | +0.49% | - | - |
| 07/09/2026 | 4.140 | 4.140 | 4.100 | 4.120 | -3.74% | - | - |
| 07/08/2026 | 4.100 | 4.280 | 4.100 | 4.280 | +5.68% | - | - |
| 07/07/2026 | 4.060 | 4.060 | 4.050 | 4.050 | +1.00% | - | - |
| 07/06/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover