LastChg. % 1DChg. Abs.
1.430+2.88%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4301.4301.4301.430+2.88%--
10/21/20261.4001.4001.3901.390+1.46%--
10/20/20261.3701.3701.3701.370+6.20%--
10/19/20261.2901.2901.2901.290+0.78%--
10/16/20261.2801.2801.2801.280-3.03%--
10/15/20261.3401.3501.3201.320-4.35%--
10/14/20261.3501.3801.3501.380+7.81%--
10/13/20261.2801.2801.2801.280-0.78%--
10/12/20261.2901.2901.2901.290+1.57%--
10/09/20261.2701.2701.2701.270-9.29%--
10/08/20261.3901.4001.3901.400+1.45%--
10/07/20261.3801.3801.3801.380+1.47%--
10/06/20261.3601.3601.3601.360+1.49%--
10/05/20261.3401.3401.3401.340+8.06%--
10/02/20261.2701.2701.2401.240-3.88%--
10/01/20261.2901.2901.2901.290+3.20%--
09/30/20261.2501.2501.2501.250-3.10%--
09/29/20261.3401.3401.2901.290-1.53%--
09/28/20261.3101.3101.3101.310+13.91%--
09/25/20261.1501.1501.1501.150+0.88%--
09/24/20261.1401.1401.1401.140+2.70%--
09/23/20261.0801.1101.0801.110+2.78%--
09/22/20261.0801.0801.0801.080+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas