| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -1.56% | -0.020 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 03/26/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +14.29% | - | - |
| 03/25/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -18.25% | - | - |
| 03/24/2026 | 1.340 | 1.370 | 1.340 | 1.370 | +3.79% | - | - |
| 03/23/2026 | 1.610 | 1.610 | 1.320 | 1.320 | +26.92% | - | - |
| 03/20/2026 | 0.970 | 1.040 | 0.970 | 1.040 | -9.57% | - | - |
| 03/19/2026 | 1.020 | 1.150 | 1.020 | 1.150 | +34.19% | - | - |
| 03/18/2026 | 0.773 | 0.857 | 0.773 | 0.857 | +13.36% | - | - |
| 03/17/2026 | 0.756 | 0.756 | 0.756 | 0.756 | -3.45% | - | - |
| 03/16/2026 | 0.783 | 0.783 | 0.783 | 0.783 | +9.36% | - | - |
| 03/13/2026 | 0.716 | 0.716 | 0.716 | 0.716 | +11.53% | - | - |
| 03/12/2026 | 0.642 | 0.642 | 0.642 | 0.642 | +2.23% | - | - |
| 03/11/2026 | 0.628 | 0.628 | 0.628 | 0.628 | -2.33% | - | - |
| 03/10/2026 | 0.643 | 0.643 | 0.643 | 0.643 | -8.66% | - | - |
| 03/09/2026 | 0.704 | 0.704 | 0.704 | 0.704 | +1.73% | - | - |
| 03/06/2026 | 0.693 | 0.693 | 0.692 | 0.692 | -4.81% | - | - |
| 03/05/2026 | 0.678 | 0.727 | 0.676 | 0.727 | +9.49% | - | - |
| 03/04/2026 | 0.664 | 0.664 | 0.664 | 0.664 | -2.35% | - | - |
| 03/03/2026 | 0.572 | 0.692 | 0.572 | 0.680 | +32.81% | - | - |
| 03/02/2026 | 0.512 | 0.512 | 0.512 | 0.512 | -21.35% | - | - |
| 02/27/2026 | 0.651 | 0.651 | 0.651 | 0.651 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover