LastChg. % 1DChg. Abs.
1.390-13.13%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.3901.3901.3901.390-13.13%--
08/04/20261.6001.6001.6001.6000.00%--
08/03/20261.6001.6001.6001.600+1.91%--
07/31/20261.5701.5701.5701.570-5.42%--
07/30/20261.6601.6601.6601.660-1.78%--
07/29/20261.6601.6901.6601.690+1.81%--
07/28/20261.6601.6601.6601.660+3.11%--
07/27/20261.5401.6101.5401.610-2.42%--
07/24/20261.6501.6501.6501.650+7.14%--
07/23/20261.5401.5401.5401.540+0.65%--
07/22/20261.5301.5301.5301.530-5.56%--
07/21/20261.6101.6201.6101.620-5.26%--
07/20/20261.7701.7701.7101.710-3.93%--
07/17/20261.7801.7801.7801.780+3.49%--
07/16/20261.7201.7201.7201.720+0.58%--
07/15/20261.7101.7101.7101.710+8.23%--
07/14/20261.7401.7401.5801.580-5.39%--
07/13/20261.6701.6701.6701.670+5.70%--
07/10/20261.5701.5901.5701.580+0.64%--
07/09/20261.5801.5801.5601.570-5.99%--
07/08/20261.5601.6701.5601.670+9.15%--
07/07/20261.5301.5301.5301.530+2.00%--
07/06/20261.5001.5001.5001.500+2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas