| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.357 | -19.05% | -0.084 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.441 | 0.441 | 0.441 | 0.441 | 0.00% | - | - |
| 08/03/2026 | 0.441 | 0.441 | 0.441 | 0.441 | +2.80% | - | - |
| 07/31/2026 | 0.429 | 0.429 | 0.429 | 0.429 | -7.74% | - | - |
| 07/30/2026 | 0.465 | 0.465 | 0.465 | 0.465 | -2.52% | - | - |
| 07/29/2026 | 0.467 | 0.477 | 0.467 | 0.477 | +3.02% | - | - |
| 07/28/2026 | 0.463 | 0.463 | 0.463 | 0.463 | +4.28% | - | - |
| 07/27/2026 | 0.419 | 0.444 | 0.419 | 0.444 | -4.10% | - | - |
| 07/24/2026 | 0.463 | 0.463 | 0.463 | 0.463 | +10.24% | - | - |
| 07/23/2026 | 0.420 | 0.420 | 0.420 | 0.420 | +0.96% | - | - |
| 07/22/2026 | 0.416 | 0.416 | 0.416 | 0.416 | -8.57% | - | - |
| 07/21/2026 | 0.449 | 0.455 | 0.449 | 0.455 | -7.71% | - | - |
| 07/20/2026 | 0.514 | 0.514 | 0.493 | 0.493 | -5.19% | - | - |
| 07/17/2026 | 0.520 | 0.520 | 0.520 | 0.520 | +4.63% | - | - |
| 07/16/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +0.81% | - | - |
| 07/15/2026 | 0.493 | 0.493 | 0.493 | 0.493 | +12.56% | - | - |
| 07/14/2026 | 0.504 | 0.504 | 0.438 | 0.438 | -8.56% | - | - |
| 07/13/2026 | 0.479 | 0.479 | 0.479 | 0.479 | +8.62% | - | - |
| 07/10/2026 | 0.436 | 0.446 | 0.436 | 0.441 | +0.68% | - | - |
| 07/09/2026 | 0.443 | 0.443 | 0.433 | 0.438 | -8.37% | - | - |
| 07/08/2026 | 0.434 | 0.478 | 0.434 | 0.478 | +13.27% | - | - |
| 07/07/2026 | 0.424 | 0.424 | 0.422 | 0.422 | +2.43% | - | - |
| 07/06/2026 | 0.412 | 0.412 | 0.412 | 0.412 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover