| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | +14.02% | +0.023 |
| 03/16/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.187 | 0.187 | 0.187 | 0.187 | +14.02% | - | - |
| 03/13/2026 | 0.164 | 0.164 | 0.164 | 0.164 | +17.99% | - | - |
| 03/12/2026 | 0.139 | 0.139 | 0.139 | 0.139 | +2.96% | - | - |
| 03/11/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -4.26% | - | - |
| 03/10/2026 | 0.141 | 0.141 | 0.141 | 0.141 | -12.96% | - | - |
| 03/09/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +2.53% | - | - |
| 03/06/2026 | 0.159 | 0.159 | 0.158 | 0.158 | -7.60% | - | - |
| 03/05/2026 | 0.154 | 0.171 | 0.153 | 0.171 | +14.77% | - | - |
| 03/04/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -3.87% | - | - |
| 03/03/2026 | 0.119 | 0.159 | 0.119 | 0.155 | +5.44% | - | - |
| 02/27/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +1.38% | - | - |
| 02/26/2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.00% | - | - |
| 02/25/2026 | 0.145 | 0.145 | 0.145 | 0.145 | -2.68% | - | - |
| 02/24/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -6.88% | - | - |
| 02/23/2026 | 0.160 | 0.160 | 0.160 | 0.160 | -21.57% | - | - |
| 02/20/2026 | 0.198 | 0.204 | 0.198 | 0.204 | -11.30% | - | - |
| 02/17/2026 | 0.230 | 0.230 | 0.230 | 0.230 | +13.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover