LastChg. % 1DChg. Abs.
0.343+3.94%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3430.3430.3430.343+3.94%--
10/21/20260.3340.3340.3300.330+2.17%--
10/20/20260.3230.3230.3230.323+9.86%--
10/19/20260.2940.2940.2940.294+1.03%--
10/16/20260.2910.2910.2910.291-4.90%--
10/15/20260.3140.3140.3060.306-6.13%--
10/14/20260.3150.3260.3150.326+11.26%--
10/13/20260.2930.2930.2930.293-1.01%--
10/12/20260.2960.2960.2960.296+2.42%--
10/09/20260.2890.2890.2890.289-13.99%--
10/08/20260.3320.3360.3320.336+2.44%--
10/07/20260.3280.3280.3280.328+1.55%--
10/06/20260.3230.3230.3230.323+3.19%--
10/05/20260.3130.3130.3130.313+11.79%--
10/02/20260.2920.2920.2800.280-6.67%--
10/01/20260.3000.3000.3000.300+4.90%--
09/30/20260.2860.2860.2860.286-4.35%--
09/29/20260.3160.3160.2990.299-2.92%--
09/28/20260.3080.3080.3080.308+20.78%--
09/25/20260.2550.2550.2550.255+0.79%--
09/24/20260.2530.2530.2530.253+4.12%--
09/23/20260.2330.2430.2330.243+3.85%--
09/22/20260.2340.2340.2340.234+5.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas