LastChg. % 1DChg. Abs.
0.614+0.99%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.6040.6140.6040.614+0.99%--
08/04/20260.5140.6080.5140.608+13.64%--
08/03/20260.5350.5350.5350.535+8.30%--
07/31/20260.5000.5000.4940.494+4.44%--
07/30/20260.4540.4730.4540.473-10.75%--
07/29/20260.5480.5480.5300.530-4.85%--
07/28/20260.5570.5570.5570.557+6.70%--
07/27/20260.5210.5350.5210.522+22.82%--
07/24/20260.4250.4250.4250.425-8.60%--
07/23/20260.4650.4650.4650.465-8.64%--
07/22/20260.5360.5360.5090.509-11.17%--
07/21/20260.6230.6230.5730.573-14.22%--
07/20/20260.5820.6680.5820.668-6.31%--
07/17/20260.7400.7400.7130.713-1.66%--
07/16/20260.7440.7440.7250.725+2.26%--
07/15/20260.7090.7090.7090.709-3.27%--
07/14/20260.7210.7330.7210.733-25.20%--
07/13/20260.9800.9800.9800.980-9.26%--
07/10/20261.1001.1201.0601.080+3.85%--
07/09/20261.0201.0501.0201.040+0.97%--
07/08/20261.1001.1001.0101.030-19.53%--
07/07/20261.2801.2801.2801.280-4.48%--
07/06/20261.3401.3401.3401.340+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas