LastChg. % 1DChg. Abs.
0.144-5.26%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1440.1440.1440.144-5.26%--
10/21/20260.1520.1520.1520.152+1.33%--
10/20/20260.1500.1500.1500.150-9.09%--
10/19/20260.1650.1650.1650.165-7.30%--
10/16/20260.1780.1780.1780.178+0.56%--
10/15/20260.1840.1850.1770.177+0.57%--
10/14/20260.1740.1760.1740.176-1.68%--
10/13/20260.1790.1790.1790.179+4.68%--
10/12/20260.1860.1860.1710.171-9.52%--
10/09/20260.1890.1890.1890.189+2.16%--
10/08/20260.1870.1870.1840.185-10.19%--
10/07/20260.2060.2060.2060.206-5.50%--
10/06/20260.2180.2180.2180.218+6.34%--
10/05/20260.2050.2050.2050.205-5.96%--
10/02/20260.2060.2180.2060.218-1.36%--
10/01/20260.2210.2210.2210.221-10.89%--
09/30/20260.2480.2480.2480.248+2.90%--
09/29/20260.2220.2410.2220.241+12.09%--
09/28/20260.2220.2220.2150.215-3.59%--
09/25/20260.2230.2230.2230.223-2.62%--
09/24/20260.2290.2290.2290.229-10.89%--
09/23/20260.2570.2570.2570.257+0.39%--
09/22/20260.2320.2560.2320.256+9.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas