| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -4.75% | -0.160 |
| 03/05/2026, 10:36:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3.110 | 3.370 | 3.100 | 3.370 | +10.86% | - | - |
| 03/03/2026 | 3.430 | 3.430 | 2.890 | 3.040 | -18.50% | - | - |
| 03/02/2026 | 3.660 | 3.740 | 3.610 | 3.730 | -26.86% | - | - |
| 02/27/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -2.49% | - | - |
| 02/26/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -0.57% | - | - |
| 02/25/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +1.74% | - | - |
| 02/24/2026 | 5.170 | 5.170 | 5.170 | 5.170 | -1.71% | - | - |
| 02/23/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +1.35% | - | - |
| 02/20/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -2.08% | - | - |
| 02/19/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -14.10% | - | - |
| 02/18/2026 | 6.170 | 6.170 | 6.170 | 6.170 | -3.59% | - | - |
| 02/17/2026 | 6.100 | 6.400 | 6.100 | 6.400 | +3.06% | - | - |
| 02/16/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -0.96% | - | - |
| 02/13/2026 | 6.220 | 6.270 | 6.220 | 6.270 | +10.39% | - | - |
| 02/12/2026 | 5.680 | 5.680 | 5.680 | 5.680 | 0.00% | - | - |
| 02/11/2026 | 5.680 | 5.680 | 5.680 | 5.680 | -3.24% | - | - |
| 02/10/2026 | 5.870 | 5.870 | 5.870 | 5.870 | -6.97% | - | - |
| 02/09/2026 | 6.310 | 6.310 | 6.310 | 6.310 | +3.27% | - | - |
| 02/06/2026 | 6.090 | 6.110 | 6.090 | 6.110 | +0.49% | - | - |
| 02/05/2026 | 6.080 | 6.080 | 6.080 | 6.080 | -4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover