| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | +15.06% | +0.580 |
| 02/18/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4.710 | 4.710 | 3.850 | 3.850 | -13.29% | - | - |
| 02/16/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +3.02% | - | - |
| 02/13/2026 | 4.430 | 4.430 | 4.310 | 4.310 | -31.37% | - | - |
| 02/12/2026 | 6.280 | 6.280 | 6.280 | 6.280 | +1.78% | - | - |
| 02/11/2026 | 6.170 | 6.170 | 6.170 | 6.170 | +9.79% | - | - |
| 02/10/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +24.89% | - | - |
| 02/09/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -12.45% | - | - |
| 02/06/2026 | 5.210 | 5.210 | 5.140 | 5.140 | -6.38% | - | - |
| 02/05/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +8.93% | - | - |
| 02/04/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +22.33% | - | - |
| 02/03/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -2.37% | - | - |
| 02/02/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -46.85% | - | - |
| 01/30/2026 | 6.430 | 8.230 | 6.430 | 7.940 | +8.03% | - | - |
| 01/29/2026 | 6.630 | 7.350 | 6.630 | 7.350 | +31.72% | - | - |
| 01/28/2026 | 5.180 | 5.580 | 5.180 | 5.580 | +41.98% | 19,090 | 3,500 |
| 01/27/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -10.48% | - | - |
| 01/26/2026 | 4.270 | 4.400 | 4.270 | 4.390 | +3.29% | 17,580 | 4,000 |
| 01/23/2026 | 3.590 | 4.250 | 3.590 | 4.250 | +5.20% | - | - |
| 01/22/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +19.17% | - | - |
| 01/21/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +2.73% | - | - |
| 01/20/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -4.07% | - | - |
| 01/19/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover