LastChg. % 1DChg. Abs.
26.290-20.65%-6.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202624.53031.83024.53026.290-20.65%--
03/19/202640.62049.73032.63033.130+24.60%--
03/18/202616.99026.59016.99026.590+48.22%49,5901,898
03/17/202619.82019.82016.81017.940-8.84%33,3111,898
03/16/202619.69019.69019.68019.680+25.51%23,9821,218
03/13/202614.82015.68013.64015.680+5.52%--
03/12/202616.40016.40014.86014.860+83.68%19,9751,218
03/11/20267.9508.0906.5408.090-50.06%--
03/10/202622.75023.87016.20016.200-84.64%--
03/09/2026154.310162.10098.360105.490+83.75%120,915778
03/06/202637.46057.41037.46057.410+68.51%35,952898
03/05/202629.98034.09026.25034.070+41.78%36,2531,078
03/04/202630.02031.17023.18024.030-17.39%29,848958
03/03/202626.97030.97026.97029.090+59.57%54,6661,800
03/02/202618.56018.95017.96018.230+99.23%33,3081,800
02/27/20269.1509.1509.1509.150+7.14%--
02/26/20268.5408.5408.5408.540+1.07%--
02/25/20268.4508.4508.4508.450-5.90%--
02/24/20268.9808.9808.9808.980+7.80%--
02/23/20268.3308.3308.3308.330-6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas