| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.880 | -4.37% | -0.360 |
| 02/06/2026, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7.970 | 7.970 | 7.880 | 7.880 | -4.37% | - | - |
| 02/05/2026 | 8.240 | 8.240 | 8.240 | 8.240 | +4.57% | - | - |
| 02/04/2026 | 7.630 | 7.630 | 7.630 | 7.630 | -7.40% | - | - |
| 02/03/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -14.94% | - | - |
| 02/02/2026 | 6.620 | 6.620 | 6.620 | 6.620 | +2.00% | - | - |
| 01/30/2026 | 9.010 | 10.950 | 9.010 | 10.640 | +60.73% | - | - |
| 01/29/2026 | 9.160 | 9.970 | 9.160 | 9.970 | -6.30% | - | - |
| 01/28/2026 | 7.500 | 7.960 | 7.500 | 7.960 | -20.16% | - | - |
| 01/27/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -24.62% | - | - |
| 01/26/2026 | 6.410 | 6.410 | 6.410 | 6.410 | +6.83% | - | - |
| 01/23/2026 | 5.560 | 6.380 | 5.560 | 6.380 | -0.47% | - | - |
| 01/22/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -4.39% | - | - |
| 01/21/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -12.95% | - | - |
| 01/20/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -2.45% | - | - |
| 01/19/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +3.47% | - | - |
| 01/16/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -0.56% | - | - |
| 01/15/2026 | 5.980 | 5.980 | 5.980 | 5.980 | +12.20% | - | - |
| 01/14/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +9.70% | - | - |
| 01/13/2026 | 6.060 | 6.060 | 6.060 | 6.060 | -7.62% | - | - |
| 01/12/2026 | 5.420 | 5.540 | 5.420 | 5.540 | -8.58% | - | - |
| 01/09/2026 | 5.250 | 5.250 | 5.250 | 5.250 | -5.23% | - | - |
| 01/08/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -29.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover