| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.090 | +5.96% | +0.680 |
| 02/24/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11.410 | 11.410 | 11.410 | 11.410 | -5.31% | - | - |
| 02/20/2026 | 12.050 | 12.050 | 12.050 | 12.050 | +4.78% | - | - |
| 02/19/2026 | 11.400 | 11.500 | 11.400 | 11.500 | +36.58% | - | - |
| 02/18/2026 | 8.420 | 8.420 | 8.420 | 8.420 | +9.49% | - | - |
| 02/17/2026 | 8.770 | 8.770 | 7.690 | 7.690 | -14.37% | - | - |
| 02/16/2026 | 8.390 | 8.980 | 8.390 | 8.980 | +9.38% | 1,078 | 120 |
| 02/13/2026 | 8.370 | 8.370 | 8.210 | 8.210 | -22.33% | - | - |
| 02/12/2026 | 10.570 | 10.570 | 10.570 | 10.570 | +1.25% | - | - |
| 02/11/2026 | 10.440 | 10.440 | 10.440 | 10.440 | +6.86% | - | - |
| 02/10/2026 | 9.770 | 9.770 | 9.770 | 9.770 | +16.73% | - | - |
| 02/09/2026 | 8.370 | 8.370 | 8.370 | 8.370 | -8.72% | - | - |
| 02/06/2026 | 9.270 | 9.270 | 9.170 | 9.170 | -3.68% | - | - |
| 02/05/2026 | 9.520 | 9.520 | 9.520 | 9.520 | +7.33% | - | - |
| 02/04/2026 | 8.870 | 8.870 | 8.870 | 8.870 | +15.34% | - | - |
| 02/03/2026 | 7.690 | 7.690 | 7.690 | 7.690 | -1.79% | - | - |
| 02/02/2026 | 7.830 | 7.830 | 7.830 | 7.830 | -33.13% | - | - |
| 01/30/2026 | 10.130 | 12.000 | 10.130 | 11.710 | +5.97% | - | - |
| 01/29/2026 | 10.230 | 11.050 | 10.230 | 11.050 | +21.96% | - | - |
| 01/28/2026 | 8.580 | 9.060 | 8.580 | 9.060 | +28.33% | - | - |
| 01/27/2026 | 7.060 | 7.060 | 7.060 | 7.060 | -5.61% | - | - |
| 01/26/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover