| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -5.88% | -0.006 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.100 | 0.100 | 0.096 | 0.096 | -5.88% | - | - |
| 08/04/2026 | 0.176 | 0.176 | 0.102 | 0.102 | -53.00% | - | - |
| 07/31/2026 | 0.208 | 0.217 | 0.208 | 0.217 | -12.15% | - | - |
| 07/30/2026 | 0.274 | 0.274 | 0.247 | 0.247 | +13.82% | - | - |
| 07/29/2026 | 0.204 | 0.217 | 0.204 | 0.217 | -1.36% | - | - |
| 07/28/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -18.82% | - | - |
| 07/27/2026 | 0.236 | 0.271 | 0.236 | 0.271 | -47.68% | - | - |
| 07/24/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +9.28% | - | - |
| 07/23/2026 | 0.474 | 0.474 | 0.474 | 0.474 | +20.30% | - | - |
| 07/22/2026 | 0.361 | 0.394 | 0.361 | 0.394 | +26.28% | - | - |
| 07/21/2026 | 0.259 | 0.312 | 0.259 | 0.312 | +43.12% | - | - |
| 07/20/2026 | 0.297 | 0.297 | 0.218 | 0.218 | +10.10% | - | - |
| 07/17/2026 | 0.182 | 0.198 | 0.182 | 0.198 | +3.66% | - | - |
| 07/16/2026 | 0.178 | 0.191 | 0.178 | 0.191 | -5.91% | - | - |
| 07/15/2026 | 0.203 | 0.203 | 0.203 | 0.203 | +9.14% | - | - |
| 07/14/2026 | 0.186 | 0.186 | 0.186 | 0.186 | +97.87% | - | - |
| 07/10/2026 | 0.089 | 0.099 | 0.085 | 0.094 | -12.15% | - | - |
| 07/09/2026 | 0.114 | 0.114 | 0.104 | 0.107 | -4.46% | - | - |
| 07/08/2026 | 0.115 | 0.115 | 0.112 | 0.112 | +64.71% | - | - |
| 07/07/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +15.25% | - | - |
| 07/06/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover