| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.720 | +8.56% | +1.870 |
| 03/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 23.720 | 23.720 | 23.720 | 23.720 | +8.56% | - | - |
| 03/26/2026 | 20.300 | 21.850 | 20.300 | 21.850 | +40.33% | - | - |
| 03/25/2026 | 15.270 | 16.310 | 14.080 | 15.570 | -28.28% | - | - |
| 03/24/2026 | 18.420 | 21.710 | 18.420 | 21.710 | +23.99% | 10,855 | 500 |
| 03/23/2026 | 72.170 | 72.170 | 16.960 | 17.510 | -67.31% | - | - |
| 03/20/2026 | 51.220 | 60.940 | 51.220 | 53.560 | -14.93% | - | - |
| 03/19/2026 | 73.320 | 85.800 | 62.290 | 62.960 | +16.31% | - | - |
| 03/18/2026 | 39.700 | 54.130 | 39.700 | 54.130 | +31.99% | - | - |
| 03/17/2026 | 44.090 | 44.090 | 39.150 | 41.010 | -20.49% | - | - |
| 03/16/2026 | 51.580 | 51.580 | 51.580 | 51.580 | +40.05% | - | - |
| 03/13/2026 | 41.740 | 41.740 | 33.650 | 36.830 | +4.63% | - | - |
| 03/12/2026 | 30.850 | 35.200 | 30.850 | 35.200 | +55.55% | - | - |
| 03/11/2026 | 20.730 | 22.630 | 19.480 | 22.630 | +18.23% | - | - |
| 03/10/2026 | 23.030 | 23.710 | 19.140 | 19.140 | -75.15% | - | - |
| 03/09/2026 | 108.890 | 108.890 | 73.020 | 77.010 | +55.61% | - | - |
| 03/06/2026 | 36.340 | 49.490 | 36.340 | 49.490 | +57.26% | - | - |
| 03/05/2026 | 29.290 | 31.470 | 28.250 | 31.470 | +18.22% | - | - |
| 03/04/2026 | 31.030 | 31.180 | 26.620 | 26.620 | -13.32% | - | - |
| 03/03/2026 | 26.140 | 32.210 | 26.140 | 30.710 | +40.04% | - | - |
| 03/02/2026 | 22.220 | 22.580 | 21.650 | 21.930 | +64.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover