| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.659 | -4.22% | -0.029 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.681 | 0.681 | 0.659 | 0.659 | -4.22% | - | - |
| 08/04/2026 | 1.030 | 1.030 | 0.688 | 0.688 | -42.67% | - | - |
| 07/31/2026 | 1.160 | 1.200 | 1.160 | 1.200 | -9.77% | - | - |
| 07/30/2026 | 1.450 | 1.450 | 1.330 | 1.330 | +10.83% | - | - |
| 07/29/2026 | 1.140 | 1.200 | 1.140 | 1.200 | +0.84% | - | - |
| 07/28/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -15.00% | - | - |
| 07/27/2026 | 1.250 | 1.400 | 1.250 | 1.400 | -35.48% | 250 | 200 |
| 07/24/2026 | 2.320 | 2.320 | 2.170 | 2.170 | +0.93% | 1,667 | 768 |
| 07/23/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +16.85% | - | - |
| 07/22/2026 | 1.710 | 1.840 | 1.710 | 1.840 | +21.05% | - | - |
| 07/21/2026 | 1.310 | 1.520 | 1.310 | 1.520 | +33.33% | - | - |
| 07/20/2026 | 1.460 | 1.460 | 1.140 | 1.140 | +8.57% | - | - |
| 07/17/2026 | 0.980 | 1.050 | 0.980 | 1.050 | +2.94% | - | - |
| 07/16/2026 | 0.960 | 1.020 | 0.960 | 1.020 | -4.67% | - | - |
| 07/15/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +7.00% | - | - |
| 07/14/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +71.82% | - | - |
| 07/10/2026 | 0.560 | 0.605 | 0.543 | 0.582 | -8.92% | - | - |
| 07/09/2026 | 0.670 | 0.670 | 0.629 | 0.639 | -9.75% | - | - |
| 07/08/2026 | 0.599 | 0.708 | 0.599 | 0.708 | +54.25% | 544 | 768 |
| 07/07/2026 | 0.459 | 0.459 | 0.459 | 0.459 | +9.81% | - | - |
| 07/06/2026 | 0.418 | 0.418 | 0.418 | 0.418 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover