LastChg. % 1DChg. Abs.
4.990+8.24%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.9904.9904.9904.990+8.24%--
10/21/20264.6204.6204.6104.610-2.33%--
10/20/20264.7204.7204.7204.720+19.49%--
10/19/20263.9503.9503.9503.950+9.72%--
10/16/20263.6003.6003.6003.600-1.64%--
10/15/20263.4103.6603.3503.660-2.40%--
10/14/20263.8203.8203.7503.750+3.31%--
10/13/20263.6303.6303.6303.630-8.10%--
10/12/20263.4203.9503.4203.950+19.70%--
10/09/20263.3003.3003.3003.300-4.90%--
10/08/20263.4003.4803.4003.470+18.03%--
10/07/20262.9402.9402.9402.940+10.53%--
10/06/20262.6602.6602.6602.660-12.21%--
10/05/20263.0103.0303.0103.030+17.90%--
10/02/20262.9202.9202.5702.570-3.38%--
10/01/20262.6602.6602.6602.660+23.15%--
09/30/20262.1602.1602.1602.160-5.68%--
09/29/20262.6602.6602.2902.290-17.33%--
09/28/20262.6302.7702.6302.770+3.75%--
09/25/20262.6702.6702.6702.670+3.49%--
09/24/20262.5802.5802.5802.580+22.27%--
09/23/20262.1102.1102.1102.110+0.48%--
09/22/20262.5102.5102.1002.100-17.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas