| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.450 | +37.67% | +9.700 |
| 03/06/2026, 15:40:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 28.480 | 35.450 | 28.480 | 35.450 | +37.67% | 8,050 | 240 |
| 03/05/2026 | 26.250 | 26.250 | 23.890 | 25.750 | +12.15% | - | - |
| 03/04/2026 | 25.490 | 25.570 | 22.960 | 22.960 | -9.89% | 21,105 | 900 |
| 03/03/2026 | 22.630 | 26.400 | 22.630 | 25.480 | +27.02% | 20,457 | 900 |
| 03/02/2026 | 21.460 | 21.460 | 19.850 | 20.060 | +42.17% | 4,292 | 200 |
| 02/27/2026 | 14.110 | 14.110 | 14.110 | 14.110 | +3.14% | - | - |
| 02/26/2026 | 13.680 | 13.680 | 13.680 | 13.680 | +0.44% | - | - |
| 02/25/2026 | 13.620 | 13.620 | 13.620 | 13.620 | -2.71% | - | - |
| 02/24/2026 | 14.000 | 14.000 | 14.000 | 14.000 | +3.55% | - | - |
| 02/23/2026 | 13.520 | 13.520 | 13.520 | 13.520 | -3.29% | - | - |
| 02/20/2026 | 13.980 | 13.980 | 13.980 | 13.980 | +2.87% | - | - |
| 02/19/2026 | 13.510 | 13.590 | 13.510 | 13.590 | +20.91% | - | - |
| 02/18/2026 | 11.240 | 11.240 | 11.240 | 11.240 | +4.85% | - | - |
| 02/17/2026 | 11.490 | 11.490 | 10.720 | 10.720 | -4.03% | - | - |
| 02/16/2026 | 11.170 | 11.170 | 11.170 | 11.170 | +1.27% | - | - |
| 02/13/2026 | 11.150 | 11.150 | 11.030 | 11.030 | -12.94% | - | - |
| 02/12/2026 | 12.670 | 12.670 | 12.670 | 12.670 | +0.88% | - | - |
| 02/11/2026 | 12.560 | 12.560 | 12.560 | 12.560 | +3.89% | - | - |
| 02/10/2026 | 12.090 | 12.090 | 12.090 | 12.090 | +9.12% | - | - |
| 02/09/2026 | 11.080 | 11.080 | 11.080 | 11.080 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover