| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.110 | -2.46% | -0.330 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 13.400 | 13.400 | 13.110 | 13.110 | -2.46% | - | - |
| 08/04/2026 | 17.280 | 17.280 | 13.440 | 13.440 | -17.50% | - | - |
| 08/03/2026 | 16.290 | 16.290 | 16.290 | 16.290 | -13.58% | - | - |
| 07/31/2026 | 18.460 | 18.850 | 18.460 | 18.850 | -6.54% | - | - |
| 07/30/2026 | 21.330 | 21.330 | 20.170 | 20.170 | +7.98% | - | - |
| 07/29/2026 | 18.000 | 18.680 | 18.000 | 18.680 | +1.74% | - | - |
| 07/28/2026 | 18.360 | 18.360 | 18.360 | 18.360 | -9.47% | - | - |
| 07/27/2026 | 20.180 | 20.280 | 19.170 | 20.280 | -26.89% | - | - |
| 07/24/2026 | 27.740 | 27.740 | 27.740 | 27.740 | +6.65% | - | - |
| 07/23/2026 | 26.010 | 26.010 | 26.010 | 26.010 | +10.92% | - | - |
| 07/22/2026 | 22.240 | 23.450 | 22.240 | 23.450 | +14.28% | - | - |
| 07/21/2026 | 18.540 | 20.520 | 18.540 | 20.520 | +21.42% | - | - |
| 07/20/2026 | 19.970 | 19.970 | 16.900 | 16.900 | +6.16% | - | - |
| 07/17/2026 | 15.210 | 15.920 | 15.210 | 15.920 | +2.12% | - | - |
| 07/16/2026 | 15.030 | 15.590 | 15.030 | 15.590 | -3.35% | - | - |
| 07/15/2026 | 16.130 | 16.130 | 16.130 | 16.130 | +4.67% | - | - |
| 07/14/2026 | 15.410 | 15.410 | 15.410 | 15.410 | +29.28% | - | - |
| 07/13/2026 | 11.920 | 11.920 | 11.920 | 11.920 | +12.35% | - | - |
| 07/10/2026 | 10.340 | 10.880 | 10.150 | 10.610 | -5.69% | - | - |
| 07/09/2026 | 11.600 | 11.600 | 11.140 | 11.250 | -2.26% | - | - |
| 07/08/2026 | 10.740 | 11.680 | 10.740 | 11.510 | +27.89% | - | - |
| 07/07/2026 | 9.000 | 9.000 | 9.000 | 9.000 | +6.26% | - | - |
| 07/06/2026 | 8.470 | 8.470 | 8.470 | 8.470 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover