| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.200 | +5.38% | +2.870 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 56.200 | 56.200 | 56.200 | 56.200 | +5.38% | - | - |
| 10/21/2026 | 53.380 | 53.380 | 53.330 | 53.330 | -1.35% | - | - |
| 10/20/2026 | 54.060 | 54.060 | 54.060 | 54.060 | +12.27% | - | - |
| 10/19/2026 | 48.150 | 48.150 | 48.150 | 48.150 | +7.14% | - | - |
| 10/16/2026 | 44.940 | 44.940 | 44.940 | 44.940 | -1.17% | - | - |
| 10/15/2026 | 43.440 | 45.470 | 42.960 | 45.470 | -1.62% | - | - |
| 10/14/2026 | 46.760 | 46.760 | 46.220 | 46.220 | +2.03% | - | - |
| 10/13/2026 | 45.300 | 45.300 | 45.300 | 45.300 | -5.41% | - | - |
| 10/12/2026 | 43.350 | 47.890 | 43.350 | 47.890 | +13.16% | - | - |
| 10/09/2026 | 42.320 | 42.320 | 42.320 | 42.320 | -3.45% | - | - |
| 10/08/2026 | 43.200 | 43.870 | 43.200 | 43.830 | +12.47% | - | - |
| 10/07/2026 | 38.970 | 38.970 | 38.970 | 38.970 | +6.80% | - | - |
| 10/06/2026 | 36.490 | 36.490 | 36.490 | 36.490 | -8.16% | - | - |
| 10/05/2026 | 39.630 | 39.730 | 39.630 | 39.730 | +11.32% | - | - |
| 10/02/2026 | 38.750 | 38.750 | 35.690 | 35.690 | -1.33% | - | - |
| 10/01/2026 | 36.170 | 36.170 | 36.170 | 36.170 | +15.52% | - | - |
| 09/30/2026 | 31.310 | 31.310 | 31.310 | 31.310 | -3.87% | - | - |
| 09/29/2026 | 35.950 | 35.950 | 32.570 | 32.570 | -12.04% | - | - |
| 09/28/2026 | 35.750 | 37.030 | 35.750 | 37.030 | +3.21% | - | - |
| 09/25/2026 | 35.880 | 35.880 | 35.880 | 35.880 | +2.40% | - | - |
| 09/24/2026 | 35.040 | 35.040 | 35.040 | 35.040 | +14.92% | - | - |
| 09/23/2026 | 30.490 | 30.490 | 30.490 | 30.490 | +0.36% | - | - |
| 09/22/2026 | 34.220 | 34.220 | 30.380 | 30.380 | -11.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover