| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.402 | -5.85% | -0.025 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.402 | 0.402 | 0.402 | 0.402 | -5.85% | - | - |
| 10/21/2026 | 0.421 | 0.427 | 0.421 | 0.427 | -2.73% | - | - |
| 10/20/2026 | 0.439 | 0.439 | 0.439 | 0.439 | -11.49% | - | - |
| 10/19/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -0.40% | - | - |
| 10/16/2026 | 0.498 | 0.498 | 0.498 | 0.498 | +5.96% | - | - |
| 10/15/2026 | 0.459 | 0.470 | 0.458 | 0.470 | +3.07% | - | - |
| 10/14/2026 | 0.474 | 0.474 | 0.456 | 0.456 | -12.48% | - | - |
| 10/13/2026 | 0.521 | 0.521 | 0.521 | 0.521 | +1.36% | - | - |
| 10/12/2026 | 0.514 | 0.514 | 0.514 | 0.514 | -2.47% | - | - |
| 10/09/2026 | 0.527 | 0.527 | 0.527 | 0.527 | +17.63% | - | - |
| 10/08/2026 | 0.454 | 0.454 | 0.448 | 0.448 | -2.61% | - | - |
| 10/07/2026 | 0.460 | 0.460 | 0.460 | 0.460 | -3.16% | - | - |
| 10/06/2026 | 0.475 | 0.475 | 0.475 | 0.475 | -4.04% | - | - |
| 10/05/2026 | 0.495 | 0.495 | 0.495 | 0.495 | -12.08% | - | - |
| 10/02/2026 | 0.534 | 0.563 | 0.534 | 0.563 | +10.18% | - | - |
| 10/01/2026 | 0.511 | 0.511 | 0.511 | 0.511 | -4.49% | - | - |
| 09/30/2026 | 0.535 | 0.535 | 0.535 | 0.535 | +5.11% | - | - |
| 09/29/2026 | 0.477 | 0.509 | 0.477 | 0.509 | -25.69% | - | - |
| 09/25/2026 | 0.685 | 0.685 | 0.685 | 0.685 | -1.30% | - | - |
| 09/24/2026 | 0.694 | 0.694 | 0.694 | 0.694 | -5.32% | - | - |
| 09/23/2026 | 0.772 | 0.772 | 0.733 | 0.733 | -3.43% | - | - |
| 09/22/2026 | 0.759 | 0.759 | 0.759 | 0.759 | -6.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover