| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.574 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.574 | 0.574 | 0.574 | 0.574 | 0.00% | - | - |
| 08/03/2026 | 0.574 | 0.574 | 0.574 | 0.574 | -4.65% | - | - |
| 07/31/2026 | 0.602 | 0.602 | 0.602 | 0.602 | +6.93% | - | - |
| 07/30/2026 | 0.563 | 0.563 | 0.563 | 0.563 | +2.18% | - | - |
| 07/29/2026 | 0.566 | 0.566 | 0.551 | 0.551 | -4.34% | - | - |
| 07/28/2026 | 0.576 | 0.576 | 0.576 | 0.576 | -5.42% | - | - |
| 07/27/2026 | 0.648 | 0.648 | 0.609 | 0.609 | +5.73% | - | - |
| 07/24/2026 | 0.576 | 0.576 | 0.576 | 0.576 | -14.29% | - | - |
| 07/23/2026 | 0.672 | 0.672 | 0.672 | 0.672 | -3.86% | - | - |
| 07/22/2026 | 0.699 | 0.699 | 0.699 | 0.699 | +10.95% | - | - |
| 07/21/2026 | 0.638 | 0.638 | 0.630 | 0.630 | +9.38% | - | - |
| 07/20/2026 | 0.545 | 0.576 | 0.545 | 0.576 | +7.06% | - | - |
| 07/17/2026 | 0.538 | 0.538 | 0.538 | 0.538 | -6.60% | - | - |
| 07/16/2026 | 0.576 | 0.576 | 0.576 | 0.576 | -1.54% | - | - |
| 07/15/2026 | 0.585 | 0.585 | 0.585 | 0.585 | -12.16% | - | - |
| 07/14/2026 | 0.586 | 0.666 | 0.586 | 0.666 | +2.15% | - | - |
| 07/13/2026 | 0.652 | 0.652 | 0.652 | 0.652 | -10.56% | - | - |
| 07/10/2026 | 0.739 | 0.739 | 0.720 | 0.729 | -2.02% | - | - |
| 07/09/2026 | 0.734 | 0.753 | 0.734 | 0.744 | +11.54% | - | - |
| 07/08/2026 | 0.776 | 0.776 | 0.667 | 0.667 | -16.83% | - | - |
| 07/07/2026 | 0.797 | 0.802 | 0.797 | 0.802 | -3.49% | - | - |
| 07/06/2026 | 0.831 | 0.831 | 0.831 | 0.831 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover