| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.470 | +14.23% | +5.540 |
| 02/09/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 44.470 | 44.470 | 44.470 | 44.470 | +14.23% | - | - |
| 02/06/2026 | 38.930 | 38.930 | 38.930 | 38.930 | -12.46% | - | - |
| 02/05/2026 | 39.260 | 39.260 | 29.780 | 31.470 | -19.16% | - | - |
| 02/04/2026 | 48.620 | 49.020 | 48.620 | 49.020 | +55.77% | - | - |
| 02/02/2026 | 22.880 | 33.100 | 22.550 | 28.030 | -42.82% | - | - |
| 01/30/2026 | 140.110 | 140.110 | 85.660 | 104.090 | +271.35% | - | - |
| 01/29/2026 | 243.810 | 243.810 | 131.700 | 157.460 | +51.27% | 2,768 | 14 |
| 01/28/2026 | 191.260 | 191.260 | 187.000 | 187.020 | +18.77% | - | - |
| 01/27/2026 | 142.410 | 142.410 | 142.410 | 142.410 | -23.85% | - | - |
| 01/23/2026 | 113.510 | 113.510 | 111.020 | 111.020 | -22.04% | - | - |
| 01/22/2026 | 92.130 | 92.130 | 92.130 | 92.130 | -17.01% | - | - |
| 01/21/2026 | 99.870 | 99.870 | 92.390 | 92.390 | +0.28% | - | - |
| 01/20/2026 | 79.500 | 79.500 | 79.500 | 79.500 | -13.95% | - | - |
| 01/19/2026 | 72.680 | 72.680 | 72.670 | 72.670 | -8.59% | - | - |
| 01/16/2026 | 59.360 | 59.360 | 59.360 | 59.360 | -18.32% | - | - |
| 01/15/2026 | 64.540 | 64.540 | 64.540 | 64.540 | +8.73% | - | - |
| 01/13/2026 | 63.570 | 63.570 | 63.570 | 63.570 | -1.50% | - | - |
| 01/12/2026 | 63.830 | 63.830 | 63.830 | 63.830 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover