| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.550 | 3.550 | 3.550 | 3.550 | 0.00% | - | - |
| 08/03/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -3.53% | - | - |
| 07/31/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +5.14% | - | - |
| 07/30/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +1.45% | - | - |
| 07/29/2026 | 3.510 | 3.510 | 3.450 | 3.450 | -3.09% | - | - |
| 07/28/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -4.04% | - | - |
| 07/27/2026 | 3.890 | 3.890 | 3.710 | 3.710 | +4.21% | - | - |
| 07/24/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -10.55% | - | - |
| 07/23/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -2.69% | - | - |
| 07/22/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +8.20% | - | - |
| 07/21/2026 | 3.810 | 3.810 | 3.780 | 3.780 | +7.39% | - | - |
| 07/20/2026 | 3.380 | 3.520 | 3.380 | 3.520 | +5.07% | - | - |
| 07/17/2026 | 3.340 | 3.350 | 3.340 | 3.350 | -4.56% | - | - |
| 07/16/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -1.40% | - | - |
| 07/15/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -9.41% | - | - |
| 07/14/2026 | 3.560 | 3.930 | 3.560 | 3.930 | +2.61% | - | - |
| 07/13/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -8.15% | - | - |
| 07/10/2026 | 4.200 | 4.200 | 4.130 | 4.170 | -1.18% | - | - |
| 07/09/2026 | 4.180 | 4.260 | 4.180 | 4.220 | +8.48% | - | - |
| 07/08/2026 | 4.350 | 4.350 | 3.890 | 3.890 | -12.78% | - | - |
| 07/07/2026 | 4.440 | 4.460 | 4.440 | 4.460 | -2.62% | - | - |
| 07/06/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover