| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.470 | +18.76% | +2.760 |
| 03/20/2026, 12:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 18.680 | 18.680 | 17.470 | 17.470 | +18.76% | - | - |
| 03/19/2026 | 20.660 | 20.660 | 14.710 | 14.710 | -46.08% | - | - |
| 03/18/2026 | 32.140 | 32.140 | 27.280 | 27.280 | -18.15% | - | - |
| 03/17/2026 | 33.330 | 33.330 | 33.330 | 33.330 | +3.57% | - | - |
| 03/16/2026 | 32.180 | 32.180 | 32.180 | 32.180 | -12.17% | - | - |
| 03/13/2026 | 36.640 | 36.640 | 36.640 | 36.640 | -12.43% | - | - |
| 03/12/2026 | 41.840 | 41.840 | 41.840 | 41.840 | -2.06% | - | - |
| 03/11/2026 | 42.720 | 42.720 | 42.720 | 42.720 | +1.76% | - | - |
| 03/10/2026 | 41.980 | 41.980 | 41.980 | 41.980 | +9.64% | - | - |
| 03/09/2026 | 38.290 | 38.290 | 38.290 | 38.290 | -2.62% | - | - |
| 03/06/2026 | 39.100 | 39.320 | 39.100 | 39.320 | +6.73% | - | - |
| 03/05/2026 | 40.780 | 40.780 | 36.840 | 36.840 | -11.61% | - | - |
| 03/04/2026 | 41.680 | 41.680 | 41.680 | 41.680 | +1.29% | - | - |
| 03/03/2026 | 53.780 | 53.780 | 39.970 | 41.150 | -30.27% | - | - |
| 03/02/2026 | 59.010 | 59.010 | 59.010 | 59.010 | +34.24% | - | - |
| 02/27/2026 | 43.960 | 43.960 | 43.960 | 43.960 | -1.72% | - | - |
| 02/26/2026 | 44.730 | 44.730 | 44.730 | 44.730 | -0.25% | - | - |
| 02/25/2026 | 44.840 | 44.840 | 44.840 | 44.840 | +1.72% | - | - |
| 02/24/2026 | 44.080 | 44.080 | 44.080 | 44.080 | +3.74% | - | - |
| 02/23/2026 | 42.490 | 42.490 | 42.490 | 42.490 | +20.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover