| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -4.55% | -0.140 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -4.55% | - | - |
| 10/21/2026 | 3.040 | 3.080 | 3.040 | 3.080 | -1.91% | - | - |
| 10/20/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -8.72% | - | - |
| 10/19/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -0.29% | - | - |
| 10/16/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +4.55% | - | - |
| 10/15/2026 | 3.240 | 3.300 | 3.240 | 3.300 | +2.48% | - | - |
| 10/14/2026 | 3.310 | 3.310 | 3.220 | 3.220 | -9.30% | - | - |
| 10/13/2026 | 3.550 | 3.550 | 3.550 | 3.550 | +1.14% | - | - |
| 10/12/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -1.96% | - | - |
| 10/09/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +12.93% | - | - |
| 10/08/2026 | 3.190 | 3.200 | 3.170 | 3.170 | -1.55% | - | - |
| 10/07/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -2.42% | - | - |
| 10/06/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -3.23% | - | - |
| 10/05/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -9.07% | - | - |
| 10/02/2026 | 3.600 | 3.750 | 3.600 | 3.750 | +7.76% | - | - |
| 10/01/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -3.33% | - | - |
| 09/30/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +3.75% | - | - |
| 09/29/2026 | 3.300 | 3.470 | 3.300 | 3.470 | +1.17% | - | - |
| 09/28/2026 | 3.430 | 3.430 | 3.430 | 3.430 | -19.67% | - | - |
| 09/25/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -0.93% | - | - |
| 09/24/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -4.01% | - | - |
| 09/23/2026 | 4.660 | 4.660 | 4.490 | 4.490 | -2.39% | - | - |
| 09/22/2026 | 4.600 | 4.600 | 4.600 | 4.600 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover