| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.270 | +1.26% | +0.540 |
| 03/04/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 53.530 | 53.530 | 41.730 | 42.730 | -26.38% | - | - |
| 03/02/2026 | 58.040 | 58.040 | 58.040 | 58.040 | +29.27% | - | - |
| 02/27/2026 | 44.900 | 44.900 | 44.900 | 44.900 | -1.49% | - | - |
| 02/26/2026 | 45.580 | 45.580 | 45.580 | 45.580 | -0.20% | - | - |
| 02/25/2026 | 45.670 | 45.670 | 45.670 | 45.670 | +1.49% | - | - |
| 02/24/2026 | 45.000 | 45.000 | 45.000 | 45.000 | +3.42% | 1,620 | 36 |
| 02/23/2026 | 43.510 | 43.510 | 43.510 | 43.510 | +17.09% | - | - |
| 02/20/2026 | 37.980 | 37.980 | 37.160 | 37.160 | +7.52% | - | - |
| 02/17/2026 | 34.560 | 34.560 | 34.560 | 34.560 | -15.36% | - | - |
| 02/11/2026 | 42.970 | 42.970 | 40.830 | 40.830 | +2.02% | - | - |
| 02/09/2026 | 40.020 | 40.020 | 40.020 | 40.020 | +9.37% | - | - |
| 02/06/2026 | 36.590 | 36.590 | 36.590 | 36.590 | +15.03% | - | - |
| 02/05/2026 | 36.680 | 36.680 | 30.750 | 31.810 | -25.76% | - | - |
| 02/04/2026 | 42.570 | 42.850 | 42.570 | 42.850 | +18.30% | 1,543 | 36 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover