| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.770 | +15.92% | +0.930 |
| 08/05/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +15.92% | - | - |
| 08/04/2026 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% | - | - |
| 08/03/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -2.99% | - | - |
| 07/31/2026 | 6.020 | 6.020 | 6.020 | 6.020 | +4.33% | - | - |
| 07/30/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +1.41% | - | - |
| 07/29/2026 | 5.790 | 5.790 | 5.690 | 5.690 | -2.74% | - | - |
| 07/28/2026 | 5.850 | 5.850 | 5.850 | 5.850 | -3.62% | - | - |
| 07/27/2026 | 6.310 | 6.310 | 6.070 | 6.070 | +3.76% | - | - |
| 07/24/2026 | 5.850 | 5.850 | 5.850 | 5.850 | -8.88% | - | - |
| 07/23/2026 | 6.420 | 6.420 | 6.420 | 6.420 | -2.28% | - | - |
| 07/22/2026 | 6.570 | 6.570 | 6.570 | 6.570 | +7.00% | - | - |
| 07/21/2026 | 6.180 | 6.180 | 6.140 | 6.140 | +6.23% | - | - |
| 07/20/2026 | 5.570 | 5.780 | 5.570 | 5.780 | +4.71% | - | - |
| 07/17/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -4.17% | - | - |
| 07/16/2026 | 5.760 | 5.760 | 5.760 | 5.760 | -1.20% | - | - |
| 07/15/2026 | 5.830 | 5.830 | 5.830 | 5.830 | -7.90% | - | - |
| 07/14/2026 | 5.820 | 6.330 | 5.820 | 6.330 | +2.26% | - | - |
| 07/13/2026 | 6.190 | 6.190 | 6.190 | 6.190 | -6.78% | - | - |
| 07/10/2026 | 6.700 | 6.700 | 6.590 | 6.640 | -1.19% | - | - |
| 07/09/2026 | 6.660 | 6.770 | 6.660 | 6.720 | +7.18% | - | - |
| 07/08/2026 | 6.880 | 6.880 | 6.270 | 6.270 | -10.81% | - | - |
| 07/07/2026 | 7.000 | 7.030 | 7.000 | 7.030 | -2.23% | - | - |
| 07/06/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover