| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | -3.75% | -0.200 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -3.75% | - | - |
| 10/21/2026 | 5.290 | 5.340 | 5.290 | 5.340 | -1.66% | - | - |
| 10/20/2026 | 5.430 | 5.430 | 5.430 | 5.430 | -7.50% | - | - |
| 10/19/2026 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% | - | - |
| 10/16/2026 | 5.880 | 5.880 | 5.880 | 5.880 | +3.70% | - | - |
| 10/15/2026 | 5.580 | 5.670 | 5.580 | 5.670 | +2.35% | - | - |
| 10/14/2026 | 5.680 | 5.680 | 5.540 | 5.540 | -8.28% | - | - |
| 10/13/2026 | 6.040 | 6.040 | 6.040 | 6.040 | +1.00% | - | - |
| 10/12/2026 | 5.980 | 5.980 | 5.980 | 5.980 | -1.48% | - | - |
| 10/09/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +10.97% | - | - |
| 10/08/2026 | 5.500 | 5.510 | 5.470 | 5.470 | -1.26% | - | - |
| 10/07/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -2.12% | - | - |
| 10/06/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -2.58% | - | - |
| 10/05/2026 | 5.810 | 5.810 | 5.810 | 5.810 | -7.78% | - | - |
| 10/02/2026 | 6.090 | 6.300 | 6.090 | 6.300 | +6.60% | - | - |
| 10/01/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -2.96% | - | - |
| 09/30/2026 | 6.090 | 6.090 | 6.090 | 6.090 | +3.40% | - | - |
| 09/29/2026 | 5.640 | 5.890 | 5.640 | 5.890 | +1.20% | - | - |
| 09/28/2026 | 5.820 | 5.820 | 5.820 | 5.820 | -16.86% | - | - |
| 09/25/2026 | 7.000 | 7.000 | 7.000 | 7.000 | -0.85% | - | - |
| 09/24/2026 | 7.060 | 7.060 | 7.060 | 7.060 | -3.29% | - | - |
| 09/23/2026 | 7.540 | 7.540 | 7.300 | 7.300 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover