LastChg. % 1DChg. Abs.
9.700+13.05%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20269.7009.7009.7009.700+13.05%--
08/04/20268.5808.5808.5808.580+0.12%--
08/03/20268.5708.5708.5708.570-2.39%--
07/31/20268.7808.7808.7808.780+3.54%--
07/30/20268.4808.4808.4808.480+1.07%--
07/29/20268.5108.5108.3908.390-2.44%--
07/28/20268.6008.6008.6008.600-2.82%--
07/27/20269.1509.1508.8508.850+3.15%--
07/24/20268.5808.5808.5808.580-7.34%--
07/23/20269.2609.2609.2609.260-1.80%--
07/22/20269.4309.4309.4309.430+5.96%--
07/21/20268.9608.9608.9008.900+5.20%--
07/20/20268.2208.4608.2208.460+3.68%--
07/17/20268.1508.1608.1508.160-3.20%--
07/16/20268.4308.4308.4308.430-1.06%--
07/15/20268.5208.5208.5208.520-6.68%--
07/14/20268.5109.1308.5109.130+2.13%--
07/13/20268.9408.9408.9408.940-5.70%--
07/10/20269.5409.5409.4109.480-0.84%--
07/09/20269.4909.6209.4909.560+5.87%--
07/08/20269.7509.7509.0309.030-8.88%--
07/07/20269.8809.9109.8809.910-1.98%--
07/06/202610.11010.11010.11010.110-1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas