LastChg. % 1DChg. Abs.
7.930-3.17%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.9307.9307.9307.930-3.17%--
10/21/20268.1308.1908.1308.190-1.21%--
10/20/20268.2908.2908.2908.290-6.43%--
10/19/20268.8608.8608.8608.860-0.11%--
10/16/20268.8708.8708.8708.870+3.02%--
10/15/20268.4908.6108.4908.610+2.01%--
10/14/20268.6108.6108.4408.440-6.84%--
10/13/20269.0609.0609.0609.060+0.89%--
10/12/20268.9808.9808.9808.980-1.21%--
10/09/20269.0909.0909.0909.090+9.12%--
10/08/20268.3908.3908.3308.330-1.19%--
10/07/20268.4308.4308.4308.430-1.63%--
10/06/20268.5708.5708.5708.570-2.28%--
10/05/20268.7708.7708.7708.770-6.40%--
10/02/20269.1009.3709.1009.370+5.64%--
10/01/20268.8708.8708.8708.870-2.42%--
09/30/20269.0909.0909.0909.090+2.83%--
09/29/20268.5308.8408.5308.840+1.14%--
09/28/20268.7408.7408.7408.740-13.98%--
09/25/202610.16010.16010.16010.160-0.68%--
09/24/202610.23010.23010.23010.230-2.66%--
09/23/202610.79010.79010.51010.510-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas