| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.190 | -2.01% | -0.250 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12.190 | 12.190 | 12.190 | 12.190 | -2.01% | - | - |
| 10/21/2026 | 12.380 | 12.440 | 12.380 | 12.440 | -0.72% | - | - |
| 10/20/2026 | 12.530 | 12.530 | 12.530 | 12.530 | -3.91% | - | - |
| 10/19/2026 | 13.040 | 13.040 | 13.040 | 13.040 | 0.00% | - | - |
| 10/16/2026 | 13.040 | 13.040 | 13.040 | 13.040 | +1.64% | - | - |
| 10/15/2026 | 12.710 | 12.830 | 12.710 | 12.830 | +1.26% | - | - |
| 10/14/2026 | 12.800 | 12.800 | 12.670 | 12.670 | -4.09% | - | - |
| 10/13/2026 | 13.210 | 13.210 | 13.210 | 13.210 | +0.61% | - | - |
| 10/12/2026 | 13.130 | 13.130 | 13.130 | 13.130 | -0.61% | - | - |
| 10/09/2026 | 13.210 | 13.210 | 13.210 | 13.210 | +5.18% | - | - |
| 10/08/2026 | 12.600 | 12.610 | 12.560 | 12.560 | -0.48% | - | - |
| 10/07/2026 | 12.620 | 12.620 | 12.620 | 12.620 | -1.02% | - | - |
| 10/06/2026 | 12.750 | 12.750 | 12.750 | 12.750 | +0.95% | - | - |
| 10/05/2026 | 12.930 | 12.930 | 12.630 | 12.630 | -5.96% | 88,410 | 7,000 |
| 10/02/2026 | 13.180 | 13.430 | 13.180 | 13.430 | +3.63% | - | - |
| 10/01/2026 | 12.960 | 12.960 | 12.960 | 12.960 | -1.29% | - | - |
| 09/30/2026 | 13.130 | 13.130 | 13.130 | 13.130 | +1.63% | - | - |
| 09/29/2026 | 12.640 | 12.920 | 12.640 | 12.920 | +0.94% | - | - |
| 09/28/2026 | 12.800 | 12.800 | 12.800 | 12.800 | -8.31% | - | - |
| 09/25/2026 | 13.960 | 13.960 | 13.960 | 13.960 | -0.36% | - | - |
| 09/24/2026 | 14.010 | 14.010 | 14.010 | 14.010 | -1.55% | - | - |
| 09/23/2026 | 14.440 | 14.440 | 14.230 | 14.230 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover