| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.080 | +6.42% | +0.850 |
| 08/06/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 13.230 | 13.230 | 13.230 | 13.230 | +7.74% | - | - |
| 08/04/2026 | 12.280 | 12.280 | 12.280 | 12.280 | +0.16% | - | - |
| 08/03/2026 | 12.260 | 12.260 | 12.260 | 12.260 | -1.45% | - | - |
| 07/31/2026 | 12.440 | 12.440 | 12.440 | 12.440 | +1.88% | - | - |
| 07/30/2026 | 12.210 | 12.210 | 12.210 | 12.210 | +0.41% | - | - |
| 07/29/2026 | 12.260 | 12.260 | 12.160 | 12.160 | -1.46% | - | - |
| 07/28/2026 | 12.340 | 12.340 | 12.340 | 12.340 | -1.75% | - | - |
| 07/27/2026 | 12.790 | 12.790 | 12.560 | 12.560 | +2.03% | - | - |
| 07/24/2026 | 12.310 | 12.310 | 12.310 | 12.310 | -4.20% | - | - |
| 07/23/2026 | 12.850 | 12.850 | 12.850 | 12.850 | -1.08% | - | - |
| 07/22/2026 | 12.990 | 12.990 | 12.990 | 12.990 | +3.59% | - | - |
| 07/21/2026 | 12.590 | 12.590 | 12.540 | 12.540 | +3.21% | - | - |
| 07/20/2026 | 11.940 | 12.150 | 11.940 | 12.150 | +2.27% | - | - |
| 07/17/2026 | 11.870 | 11.880 | 11.870 | 11.880 | -1.74% | - | - |
| 07/16/2026 | 12.090 | 12.090 | 12.090 | 12.090 | -0.82% | - | - |
| 07/15/2026 | 12.190 | 12.190 | 12.190 | 12.190 | -4.02% | - | - |
| 07/14/2026 | 12.190 | 12.700 | 12.190 | 12.700 | +1.44% | - | - |
| 07/13/2026 | 12.520 | 12.520 | 12.520 | 12.520 | -3.32% | - | - |
| 07/10/2026 | 12.990 | 12.990 | 12.910 | 12.950 | -0.46% | - | - |
| 07/09/2026 | 12.940 | 13.060 | 12.940 | 13.010 | +3.34% | - | - |
| 07/08/2026 | 13.150 | 13.150 | 12.590 | 12.590 | -5.20% | - | - |
| 07/07/2026 | 13.250 | 13.280 | 13.250 | 13.280 | -1.19% | - | - |
| 07/06/2026 | 13.440 | 13.440 | 13.440 | 13.440 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover