| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.720 | -0.79% | -0.220 |
| 03/09/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 27.720 | 27.720 | 27.720 | 27.720 | -0.79% | - | - |
| 03/06/2026 | 27.840 | 27.940 | 27.840 | 27.940 | +2.95% | - | - |
| 03/05/2026 | 28.340 | 28.340 | 27.140 | 27.140 | -5.07% | - | - |
| 03/04/2026 | 28.590 | 28.590 | 28.590 | 28.590 | +0.85% | - | - |
| 03/03/2026 | 31.520 | 31.520 | 28.070 | 28.350 | -13.65% | - | - |
| 03/02/2026 | 32.830 | 32.830 | 32.830 | 32.830 | +14.71% | - | - |
| 02/27/2026 | 28.620 | 28.620 | 28.620 | 28.620 | -0.76% | - | - |
| 02/26/2026 | 28.840 | 28.840 | 28.840 | 28.840 | -0.10% | - | - |
| 02/25/2026 | 28.870 | 28.870 | 28.870 | 28.870 | +0.70% | - | - |
| 02/24/2026 | 28.670 | 28.670 | 28.670 | 28.670 | +2.14% | - | - |
| 02/23/2026 | 28.070 | 28.070 | 28.070 | 28.070 | +8.13% | - | - |
| 02/20/2026 | 26.250 | 26.250 | 25.960 | 25.960 | +4.47% | - | - |
| 02/17/2026 | 24.850 | 24.850 | 24.850 | 24.850 | -7.10% | - | - |
| 02/11/2026 | 27.390 | 27.390 | 26.750 | 26.750 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover