LastChg. % 1DChg. Abs.
106.220-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.230106.230106.230106.230-0.02%--
08/05/2026106.240106.250106.240106.250-0.01%--
08/04/2026106.260106.260106.260106.260-0.01%--
08/03/2026106.270106.270106.270106.270-0.05%--
07/31/2026106.310106.320106.310106.320+0.01%--
07/30/2026106.320106.320106.310106.310-0.02%--
07/29/2026106.330106.330106.330106.330-0.02%--
07/28/2026106.340106.350106.340106.3500.00%--
07/27/2026106.360106.360106.350106.350-0.05%--
07/24/2026106.400106.400106.400106.4000.00%--
07/23/2026106.400106.400106.400106.400-0.02%--
07/22/2026106.420106.420106.420106.420+0.01%--
07/21/2026106.420106.420106.410106.410-0.01%--
07/20/2026106.430106.430106.420106.420-0.04%--
07/17/2026106.470106.470106.460106.460+0.01%--
07/16/2026106.460106.460106.450106.450-0.02%--
07/15/2026106.470106.470106.470106.470-0.02%--
07/14/2026106.480106.490106.480106.490-0.01%--
07/13/2026106.480106.500106.480106.5000.00%--
07/10/2026106.500106.500106.500106.500+0.03%--
07/09/2026106.490106.490106.470106.470-0.05%--
07/08/2026106.510106.520106.480106.5200.00%--
07/07/2026106.510106.520106.510106.520-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas