| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.110 | -0.42% | -0.410 |
| 02/12/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 98.450 | 98.450 | 98.110 | 98.110 | -0.42% | - | - |
| 02/11/2026 | 99.040 | 99.040 | 98.520 | 98.520 | +0.42% | - | - |
| 02/10/2026 | 98.740 | 98.920 | 98.740 | 98.920 | +0.41% | - | - |
| 02/09/2026 | 98.550 | 98.550 | 98.360 | 98.360 | -0.57% | - | - |
| 02/06/2026 | 97.300 | 98.190 | 97.300 | 98.190 | -0.17% | - | - |
| 02/05/2026 | 98.530 | 98.530 | 97.650 | 97.650 | -0.55% | - | - |
| 02/04/2026 | 98.640 | 98.640 | 98.550 | 98.550 | +0.92% | - | - |
| 02/03/2026 | 99.930 | 99.930 | 98.880 | 98.880 | +0.33% | - | - |
| 02/02/2026 | 98.630 | 99.650 | 98.630 | 99.650 | +0.78% | - | - |
| 01/30/2026 | 99.370 | 99.670 | 99.370 | 99.670 | +0.02% | - | - |
| 01/29/2026 | 100.480 | 100.480 | 99.350 | 99.350 | -0.32% | - | - |
| 01/28/2026 | 99.880 | 100.020 | 99.880 | 100.020 | +0.67% | - | - |
| 01/27/2026 | 100.450 | 100.450 | 100.020 | 100.020 | 0.00% | - | - |
| 01/26/2026 | 100.130 | 100.190 | 100.130 | 100.190 | +0.17% | - | - |
| 01/23/2026 | 100.610 | 100.620 | 100.480 | 100.480 | +0.29% | - | - |
| 01/22/2026 | 100.500 | 100.500 | 100.490 | 100.490 | +0.01% | - | - |
| 01/21/2026 | 99.650 | 100.130 | 99.650 | 100.130 | -0.36% | - | - |
| 01/20/2026 | 100.120 | 100.120 | 99.990 | 99.990 | -0.14% | - | - |
| 01/19/2026 | 100.690 | 100.690 | 100.650 | 100.650 | +0.66% | - | - |
| 01/16/2026 | 101.300 | 101.300 | 101.150 | 101.150 | +0.50% | - | - |
| 01/15/2026 | 101.130 | 101.420 | 101.130 | 101.420 | +0.27% | - | - |
| 01/14/2026 | 101.110 | 101.110 | 100.720 | 100.720 | -0.69% | - | - |
| 01/13/2026 | 101.180 | 101.180 | 100.860 | 100.860 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover