| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.950 | -0.59% | -0.550 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 91.950 | 91.950 | 91.350 | 91.950 | -0.59% | - | - |
| 02/26/2026 | 92.600 | 92.650 | 92.500 | 92.500 | +0.16% | - | - |
| 02/25/2026 | 92.050 | 92.350 | 92.050 | 92.350 | +0.27% | - | - |
| 02/24/2026 | 91.200 | 92.100 | 91.200 | 92.100 | +1.26% | - | - |
| 02/23/2026 | 92.450 | 92.450 | 90.950 | 90.950 | -1.09% | - | - |
| 02/20/2026 | 91.050 | 91.950 | 91.050 | 91.950 | +1.04% | - | - |
| 02/19/2026 | 91.050 | 91.050 | 90.750 | 91.000 | -0.44% | - | - |
| 02/18/2026 | 89.950 | 91.400 | 89.950 | 91.400 | +1.61% | - | - |
| 02/17/2026 | 89.350 | 89.950 | 89.150 | 89.950 | +0.67% | - | - |
| 02/16/2026 | 89.350 | 89.350 | 89.350 | 89.350 | 0.00% | - | - |
| 02/13/2026 | 89.550 | 89.550 | 89.050 | 89.350 | +0.34% | - | - |
| 02/12/2026 | 96.400 | 96.400 | 89.050 | 89.050 | -7.67% | - | - |
| 02/11/2026 | 96.450 | 96.450 | 96.450 | 96.450 | 0.00% | - | - |
| 02/10/2026 | 96.450 | 96.450 | 96.450 | 96.450 | -0.05% | - | - |
| 02/09/2026 | 96.500 | 96.500 | 96.500 | 96.500 | -0.05% | - | - |
| 02/06/2026 | 93.600 | 96.550 | 89.400 | 96.550 | 0.00% | - | - |
| 02/05/2026 | 96.550 | 96.600 | 95.750 | 96.550 | -0.52% | - | - |
| 02/04/2026 | 97.300 | 97.450 | 97.050 | 97.050 | -0.05% | - | - |
| 02/03/2026 | 97.800 | 98.000 | 97.100 | 97.100 | -0.92% | - | - |
| 02/02/2026 | 97.400 | 98.000 | 97.150 | 98.000 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover