| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.450 | +0.42% | +0.400 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 97.950 | 98.500 | 97.300 | 97.300 | -0.76% | - | - |
| 11/14/2025 | 97.100 | 97.150 | 96.500 | 97.150 | -0.15% | - | - |
| 11/17/2025 | 96.700 | 97.000 | 95.950 | 95.950 | -1.24% | - | - |
| 11/18/2025 | 96.200 | 96.200 | 94.850 | 94.850 | -1.15% | - | - |
| 11/19/2025 | 94.500 | 94.700 | 94.300 | 94.300 | -0.58% | - | - |
| 11/20/2025 | 94.550 | 95.300 | 94.550 | 94.700 | +0.42% | - | - |
| 11/21/2025 | 93.450 | 93.450 | 93.450 | 93.450 | -1.32% | - | - |
| 11/24/2025 | 94.200 | 95.000 | 94.200 | 95.000 | +1.66% | - | - |
| 11/25/2025 | 95.150 | 95.450 | 94.950 | 95.450 | +0.47% | - | - |
| 11/26/2025 | 95.750 | 95.900 | 95.750 | 95.750 | +0.31% | - | - |
| 11/27/2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.05% | - | - |
| 11/28/2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.00% | - | - |
| 12/01/2025 | 95.650 | 96.400 | 95.650 | 96.400 | +0.73% | - | - |
| 12/02/2025 | 96.400 | 96.500 | 96.400 | 96.500 | +0.10% | - | - |
| 12/03/2025 | 96.400 | 96.600 | 96.400 | 96.500 | 0.00% | - | - |
| 12/04/2025 | 96.500 | 96.500 | 96.500 | 96.500 | 0.00% | - | - |
| 12/05/2025 | 95.650 | 96.150 | 95.650 | 96.150 | -0.36% | - | - |
| 12/08/2025 | 95.650 | 96.450 | 95.650 | 95.650 | -0.52% | - | - |
| 12/09/2025 | 95.650 | 95.750 | 95.650 | 95.750 | +0.10% | - | - |
| 12/10/2025 | 95.850 | 96.450 | 95.850 | 96.450 | +0.73% | - | - |
| 12/11/2025 | 96.450 | 96.450 | 96.050 | 96.050 | -0.41% | - | - |
| 12/12/2025 | 96.450 | 96.450 | 96.450 | 96.450 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover