| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.600 | -1.55% | -1.550 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 100.350 | 100.350 | 98.600 | 98.600 | -1.55% | - | - |
| 02/12/2026 | 101.350 | 101.650 | 100.150 | 100.150 | -0.35% | - | - |
| 02/11/2026 | 100.500 | 100.550 | 99.550 | 100.500 | -0.40% | - | - |
| 02/10/2026 | 100.550 | 101.200 | 100.550 | 100.900 | +0.05% | - | - |
| 02/09/2026 | 100.700 | 100.850 | 100.300 | 100.850 | +0.85% | - | - |
| 02/06/2026 | 99.600 | 100.000 | 99.600 | 100.000 | +0.50% | - | - |
| 02/05/2026 | 101.050 | 101.150 | 99.500 | 99.500 | -1.29% | - | - |
| 02/04/2026 | 101.300 | 101.300 | 100.800 | 100.800 | -0.35% | - | - |
| 02/03/2026 | 101.250 | 101.700 | 101.150 | 101.150 | +0.15% | - | - |
| 02/02/2026 | 100.350 | 101.000 | 100.350 | 101.000 | +0.65% | - | - |
| 01/30/2026 | 100.700 | 100.800 | 100.350 | 100.350 | -0.05% | - | - |
| 01/29/2026 | 100.750 | 100.850 | 100.400 | 100.400 | -0.50% | - | - |
| 01/28/2026 | 100.950 | 100.950 | 100.450 | 100.900 | -0.20% | - | - |
| 01/27/2026 | 100.700 | 101.100 | 100.650 | 101.100 | +0.60% | - | - |
| 01/26/2026 | 100.950 | 101.000 | 100.500 | 100.500 | +0.25% | - | - |
| 01/23/2026 | 100.450 | 100.450 | 100.200 | 100.250 | -0.45% | - | - |
| 01/22/2026 | 100.450 | 100.700 | 100.350 | 100.700 | +0.80% | - | - |
| 01/21/2026 | 99.600 | 99.900 | 99.400 | 99.900 | +0.15% | - | - |
| 01/20/2026 | 99.750 | 99.800 | 99.500 | 99.750 | 0.00% | - | - |
| 01/19/2026 | 99.600 | 99.750 | 99.100 | 99.750 | -0.45% | - | - |
| 01/16/2026 | 100.300 | 100.500 | 100.150 | 100.200 | 0.00% | - | - |
| 01/15/2026 | 100.850 | 100.950 | 100.200 | 100.200 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover