LastChg. % 1DChg. Abs.
100.950-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026100.950100.950100.950100.950-0.05%--
06/02/2026101.000101.000101.000101.0000.00%--
06/01/2026101.000101.000101.000101.000-0.05%--
05/29/2026101.050101.050101.050101.0500.00%--
05/28/2026101.050101.050101.050101.050-0.05%--
05/27/2026101.100101.100101.100101.100+0.10%--
05/26/2026101.100101.100101.000101.000-0.20%--
05/25/2026101.250101.250101.200101.200-0.05%--
05/22/2026101.250101.250101.200101.2500.00%--
05/21/2026101.250101.250101.200101.2500.00%--
05/20/2026101.250101.250101.200101.2500.00%--
05/19/2026101.250101.250101.250101.250-0.05%--
05/18/2026101.300101.300101.200101.3000.00%--
05/15/2026101.350101.350101.300101.300-0.05%--
05/14/2026101.350101.350101.350101.3500.00%--
05/13/2026101.400101.400101.250101.350-0.05%--
05/12/2026101.400101.450101.350101.400-0.10%--
05/11/2026101.500101.500101.450101.500+0.05%--
05/08/2026101.500101.500101.450101.450-0.10%--
05/07/2026101.550101.600101.500101.5500.00%--
05/06/2026101.500101.600101.500101.550+0.15%--
05/05/2026101.350101.400101.300101.400-0.05%--
05/04/2026101.450101.550101.450101.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas