| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.650 | -0.15% | -0.150 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 102.600 | 102.650 | 102.350 | 102.650 | +0.29% | - | - |
| 11/13/2025 | 99.150 | 99.150 | 97.300 | 97.400 | -5.11% | - | - |
| 11/14/2025 | 100.000 | 100.000 | 98.550 | 99.700 | +2.36% | - | - |
| 11/17/2025 | 100.700 | 100.700 | 100.150 | 100.600 | +0.90% | - | - |
| 11/18/2025 | 100.000 | 100.050 | 99.150 | 99.150 | -1.44% | - | - |
| 11/19/2025 | 99.550 | 100.200 | 99.550 | 99.800 | +0.66% | - | - |
| 11/20/2025 | 100.800 | 100.800 | 100.300 | 100.300 | +0.50% | - | - |
| 11/21/2025 | 98.500 | 98.500 | 94.300 | 94.450 | -5.83% | - | - |
| 11/24/2025 | 96.100 | 96.200 | 95.700 | 96.200 | +1.85% | - | - |
| 11/25/2025 | 96.400 | 96.400 | 95.750 | 96.100 | -0.10% | - | - |
| 11/26/2025 | 97.150 | 97.150 | 96.900 | 97.150 | +1.09% | - | - |
| 11/27/2025 | 97.150 | 98.550 | 97.150 | 98.450 | +1.34% | - | - |
| 11/28/2025 | 98.450 | 98.650 | 98.400 | 98.600 | +0.15% | - | - |
| 12/01/2025 | 98.500 | 98.500 | 98.000 | 98.000 | -0.61% | - | - |
| 12/02/2025 | 98.650 | 99.150 | 98.650 | 99.150 | +1.17% | - | - |
| 12/03/2025 | 98.650 | 99.000 | 98.550 | 98.550 | -0.61% | - | - |
| 12/04/2025 | 98.550 | 98.550 | 98.500 | 98.500 | -0.05% | - | - |
| 12/05/2025 | 99.750 | 99.900 | 99.250 | 99.250 | +0.76% | - | - |
| 12/08/2025 | 99.350 | 99.900 | 99.350 | 99.800 | +0.55% | - | - |
| 12/09/2025 | 99.850 | 99.850 | 99.850 | 99.850 | +0.05% | - | - |
| 12/10/2025 | 100.700 | 100.850 | 100.500 | 100.850 | +1.00% | - | - |
| 12/11/2025 | 100.600 | 100.900 | 100.600 | 100.800 | -0.05% | - | - |
| 12/12/2025 | 100.650 | 100.650 | 100.650 | 100.650 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover