LastChg. % 1DChg. Abs.
106.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026106.500106.550106.450106.5000.00%--
02/19/2026106.550106.600106.450106.500-0.05%--
02/18/2026106.250106.550106.250106.550+0.28%--
02/17/2026106.350106.400106.250106.250-0.19%--
02/16/2026106.400106.450106.350106.450+0.14%--
02/13/2026106.250106.300106.100106.300+0.05%--
02/12/2026106.250106.350106.250106.2500.00%--
02/11/2026106.100106.250106.050106.250+0.57%--
02/10/2026105.900105.950105.650105.650-0.38%--
02/09/2026105.800106.050105.800106.050+0.52%--
02/06/2026105.250105.500105.250105.500+0.33%--
02/05/2026105.450105.450105.000105.150-0.19%--
02/04/2026105.650105.750105.350105.350-0.38%--
02/03/2026105.550105.750105.450105.750+0.57%--
02/02/2026104.550105.150104.550105.150+0.33%--
01/30/2026104.750104.800104.650104.800+0.05%--
01/29/2026104.800105.200104.750104.750+0.14%--
01/28/2026104.700104.800104.600104.600-0.05%--
01/27/2026104.650104.650104.400104.650+0.14%--
01/26/2026104.400104.550104.400104.500+0.29%--
01/23/2026104.150104.400104.150104.200+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas