LastChg. % 1DChg. Abs.
25.290-0.12%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202525.18025.18025.18025.180+0.88%--
11/11/202525.16025.16025.16025.160-0.08%--
11/13/202525.27025.27025.27025.270+0.44%--
11/14/202525.08025.08025.08025.080-0.75%--
11/17/202525.18025.18025.17025.170+0.36%--
11/19/202524.88025.09024.88025.090-0.32%--
11/20/202525.14025.14025.14025.140+0.20%--
11/21/202524.91024.91024.91024.910-0.91%--
11/25/202525.13025.18025.13025.180+1.08%--
11/26/202525.23025.25025.23025.250+0.28%--
12/04/202525.31025.31025.31025.310+0.24%--
12/05/202525.32025.32025.32025.320+0.04%--
12/09/202525.29025.29025.29025.290-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas