LastChg. % 1DChg. Abs.
25.940-0.27%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202625.96025.96025.94025.940-0.27%--
03/26/202626.01026.01026.01026.010-0.04%--
03/25/202626.02026.02026.02026.020+0.23%--
03/24/202625.96025.96025.96025.960+0.08%--
03/23/202625.78025.97025.78025.940-0.04%--
03/20/202626.05026.05025.95025.950-0.04%--
03/19/202626.02026.02025.96025.960-0.69%--
03/18/202626.14026.14026.14026.140+0.58%--
03/17/202625.99025.99025.99025.990+0.12%--
03/16/202625.96025.96025.96025.960+0.04%--
03/13/202625.96025.96025.95025.950-0.54%--
03/12/202626.09026.09026.09026.090-0.08%--
03/11/202626.11026.12026.11026.110-0.08%--
03/10/202626.13026.13026.13026.130+1.20%--
03/09/202625.82025.82025.82025.820-0.73%--
03/06/202626.11026.11026.01026.010-0.54%--
03/05/202626.10026.15026.10026.150+0.23%--
03/04/202626.02026.09026.02026.090+0.66%--
03/03/202626.11026.11025.92025.920-0.92%--
03/02/202626.17026.17026.16026.160-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas