LastChg. % 1DChg. Abs.
39.800+5.35%+2.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202639.80039.80039.80039.800+5.35%--
10/28/202637.57037.78037.57037.780+4.25%--
10/27/202635.65036.44035.65036.240+5.72%--
10/23/202635.90035.90034.28034.280-11.19%--
10/22/202638.60038.60038.60038.600-2.48%--
10/21/202639.27039.58039.27039.580+0.76%--
10/20/202639.18039.28039.18039.280-1.38%--
10/19/202641.07041.07039.83039.830-2.21%--
10/16/202640.73040.73040.73040.730+2.39%--
10/15/202638.49039.78038.49039.780-3.73%--
10/14/202640.23041.32040.23041.320+4.00%--
10/13/202639.73039.73039.73039.730+2.40%--
10/12/202639.21039.21038.80038.800+4.75%--
10/09/202636.18037.04036.18037.040+7.83%--
10/08/202634.75034.75034.05034.350-16.69%--
10/07/202641.23041.23041.23041.230-1.93%--
10/06/202639.70042.04039.70042.040+14.64%--
10/05/202636.87036.87036.67036.670+1.24%--
10/02/202636.73037.45036.22036.220-6.31%--
10/01/202641.62041.62038.66038.660-13.78%--
09/30/202646.04046.04044.84044.840+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas