| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.390 | -0.64% | -0.150 |
| 05/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 25.360 | 25.360 | 23.540 | 23.540 | -2.89% | - | - |
| 04/30/2026 | 24.160 | 24.320 | 23.940 | 24.240 | -10.75% | - | - |
| 04/29/2026 | 25.850 | 27.160 | 25.850 | 27.160 | +1.65% | - | - |
| 04/28/2026 | 26.330 | 26.720 | 26.330 | 26.720 | +1.10% | - | - |
| 04/27/2026 | 26.430 | 26.430 | 26.430 | 26.430 | -0.11% | - | - |
| 04/24/2026 | 26.460 | 26.460 | 26.460 | 26.460 | -4.55% | - | - |
| 04/23/2026 | 27.720 | 27.720 | 27.720 | 27.720 | -8.30% | - | - |
| 04/22/2026 | 30.230 | 30.230 | 30.230 | 30.230 | -3.76% | - | - |
| 04/21/2026 | 31.770 | 31.770 | 31.410 | 31.410 | -3.83% | - | - |
| 04/20/2026 | 32.660 | 32.660 | 32.660 | 32.660 | +5.25% | - | - |
| 04/17/2026 | 31.030 | 31.030 | 31.030 | 31.030 | -6.25% | - | - |
| 04/16/2026 | 33.100 | 33.100 | 33.100 | 33.100 | +2.26% | - | - |
| 04/15/2026 | 32.370 | 32.370 | 32.370 | 32.370 | +3.42% | - | - |
| 04/14/2026 | 31.130 | 32.010 | 31.130 | 31.300 | +5.67% | - | - |
| 04/13/2026 | 28.080 | 29.620 | 28.080 | 29.620 | +12.11% | - | - |
| 04/10/2026 | 24.630 | 26.490 | 24.630 | 26.420 | +8.90% | - | - |
| 04/09/2026 | 24.260 | 24.260 | 24.260 | 24.260 | -3.12% | - | - |
| 04/08/2026 | 24.330 | 26.340 | 24.330 | 25.040 | +15.13% | - | - |
| 04/07/2026 | 20.600 | 21.750 | 20.600 | 21.750 | +18.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover