| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.550 | -4.46% | -2.220 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 49.920 | 49.920 | 47.160 | 47.550 | -4.46% | - | - |
| 09/11/2026 | 50.020 | 50.020 | 49.510 | 49.770 | +2.58% | - | - |
| 09/10/2026 | 50.060 | 50.570 | 48.520 | 48.520 | -0.29% | - | - |
| 09/09/2026 | 49.850 | 49.850 | 48.260 | 48.660 | -3.49% | - | - |
| 09/08/2026 | 48.870 | 50.420 | 48.870 | 50.420 | +2.04% | - | - |
| 09/07/2026 | 49.410 | 49.410 | 49.410 | 49.410 | +3.00% | - | - |
| 09/04/2026 | 47.970 | 48.090 | 47.090 | 47.970 | +2.04% | - | - |
| 09/03/2026 | 44.240 | 47.370 | 44.240 | 47.010 | +4.24% | - | - |
| 09/02/2026 | 45.100 | 45.100 | 45.100 | 45.100 | -4.95% | - | - |
| 09/01/2026 | 47.450 | 47.450 | 47.450 | 47.450 | +0.72% | - | - |
| 08/31/2026 | 47.110 | 47.110 | 47.110 | 47.110 | +2.50% | - | - |
| 08/28/2026 | 45.960 | 45.960 | 45.960 | 45.960 | -6.11% | - | - |
| 08/27/2026 | 48.950 | 48.950 | 48.950 | 48.950 | -2.65% | - | - |
| 08/26/2026 | 50.280 | 50.280 | 50.280 | 50.280 | +3.93% | - | - |
| 08/25/2026 | 48.380 | 48.380 | 48.380 | 48.380 | +3.93% | - | - |
| 08/24/2026 | 46.550 | 46.550 | 46.550 | 46.550 | -0.92% | - | - |
| 08/21/2026 | 46.860 | 46.980 | 46.860 | 46.980 | +3.43% | - | - |
| 08/20/2026 | 45.920 | 45.920 | 45.420 | 45.420 | +2.02% | - | - |
| 08/19/2026 | 44.520 | 44.520 | 44.520 | 44.520 | -4.05% | - | - |
| 08/18/2026 | 46.400 | 46.400 | 46.400 | 46.400 | -3.47% | - | - |
| 08/17/2026 | 48.330 | 48.330 | 48.070 | 48.070 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover