| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.950 | +8.36% | +3.160 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 37.790 | 37.790 | 37.790 | 37.790 | -2.17% | - | - |
| 07/29/2026 | 38.010 | 38.630 | 38.010 | 38.630 | +2.30% | - | - |
| 07/28/2026 | 37.760 | 37.760 | 37.760 | 37.760 | -1.95% | - | - |
| 07/27/2026 | 37.480 | 38.510 | 37.480 | 38.510 | +3.47% | - | - |
| 07/24/2026 | 37.220 | 37.220 | 37.220 | 37.220 | -0.59% | - | - |
| 07/23/2026 | 37.440 | 37.440 | 37.440 | 37.440 | +0.11% | - | - |
| 07/22/2026 | 37.400 | 37.400 | 37.400 | 37.400 | +5.41% | - | - |
| 07/21/2026 | 35.480 | 35.480 | 35.480 | 35.480 | +6.23% | - | - |
| 07/20/2026 | 33.400 | 33.400 | 33.400 | 33.400 | +0.12% | - | - |
| 07/17/2026 | 33.360 | 33.360 | 33.360 | 33.360 | -4.52% | - | - |
| 07/16/2026 | 34.940 | 34.940 | 34.940 | 34.940 | -2.89% | - | - |
| 07/15/2026 | 35.980 | 35.980 | 35.980 | 35.980 | +2.39% | - | - |
| 07/14/2026 | 34.150 | 35.140 | 34.150 | 35.140 | +0.26% | - | - |
| 07/13/2026 | 35.050 | 35.050 | 35.050 | 35.050 | +1.98% | - | - |
| 07/10/2026 | 34.370 | 34.370 | 34.370 | 34.370 | +1.66% | - | - |
| 07/09/2026 | 33.810 | 33.810 | 33.810 | 33.810 | +5.07% | - | - |
| 07/08/2026 | 33.110 | 33.110 | 32.180 | 32.180 | -9.35% | - | - |
| 07/07/2026 | 34.090 | 35.500 | 34.090 | 35.500 | +1.43% | - | - |
| 07/06/2026 | 35.300 | 36.000 | 35.000 | 35.000 | -0.17% | - | - |
| 07/03/2026 | 35.500 | 35.500 | 35.060 | 35.060 | +9.12% | - | - |
| 07/02/2026 | 31.580 | 32.130 | 31.580 | 32.130 | +2.29% | - | - |
| 07/01/2026 | 30.420 | 31.410 | 30.240 | 31.410 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover