| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.660 | +6.27% | +1.690 |
| 02/19/2026, 09:18:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 26.970 | 26.970 | 26.970 | 26.970 | +4.86% | - | - |
| 02/17/2026 | 25.720 | 25.720 | 25.720 | 25.720 | -3.38% | - | - |
| 02/16/2026 | 26.620 | 26.620 | 26.620 | 26.620 | +0.76% | - | - |
| 02/13/2026 | 29.530 | 29.530 | 26.420 | 26.420 | -15.32% | - | - |
| 02/12/2026 | 31.200 | 31.200 | 31.200 | 31.200 | +3.31% | - | - |
| 02/11/2026 | 30.380 | 30.380 | 30.200 | 30.200 | -3.36% | - | - |
| 02/10/2026 | 31.250 | 31.250 | 31.250 | 31.250 | -2.44% | - | - |
| 02/09/2026 | 32.030 | 32.030 | 32.030 | 32.030 | +7.88% | - | - |
| 02/06/2026 | 29.690 | 29.690 | 29.690 | 29.690 | -11.35% | - | - |
| 02/05/2026 | 33.490 | 33.490 | 33.490 | 33.490 | -0.98% | - | - |
| 02/04/2026 | 33.820 | 33.820 | 33.820 | 33.820 | +4.09% | - | - |
| 02/03/2026 | 32.490 | 32.490 | 32.490 | 32.490 | +15.25% | - | - |
| 02/02/2026 | 28.280 | 28.280 | 28.190 | 28.190 | -9.91% | - | - |
| 01/30/2026 | 30.540 | 31.480 | 30.540 | 31.290 | -5.24% | - | - |
| 01/29/2026 | 32.780 | 33.060 | 32.780 | 33.020 | +5.70% | - | - |
| 01/28/2026 | 31.330 | 31.330 | 31.140 | 31.240 | +0.29% | - | - |
| 01/27/2026 | 29.790 | 31.150 | 29.790 | 31.150 | +10.23% | - | - |
| 01/26/2026 | 28.260 | 28.260 | 28.260 | 28.260 | -0.49% | - | - |
| 01/23/2026 | 28.400 | 28.400 | 28.400 | 28.400 | +8.11% | - | - |
| 01/22/2026 | 26.270 | 26.270 | 26.270 | 26.270 | +8.33% | - | - |
| 01/21/2026 | 24.250 | 24.250 | 24.250 | 24.250 | -3.54% | - | - |
| 01/20/2026 | 25.140 | 25.140 | 25.140 | 25.140 | -1.57% | - | - |
| 01/19/2026 | 25.540 | 25.540 | 25.540 | 25.540 | -3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover