| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | +5.52% | +0.008 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 0.144 | 0.155 | 0.144 | 0.153 | +5.52% | - | - |
| 09/11/2026 | 0.144 | 0.146 | 0.144 | 0.145 | -3.97% | - | - |
| 09/10/2026 | 0.144 | 0.151 | 0.142 | 0.151 | +0.67% | - | - |
| 09/09/2026 | 0.145 | 0.151 | 0.145 | 0.150 | +4.90% | - | - |
| 09/08/2026 | 0.150 | 0.150 | 0.143 | 0.143 | -3.38% | - | - |
| 09/07/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -4.52% | - | - |
| 09/04/2026 | 0.155 | 0.159 | 0.154 | 0.155 | -3.13% | - | - |
| 09/03/2026 | 0.175 | 0.175 | 0.158 | 0.160 | -5.88% | - | - |
| 09/02/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +7.59% | - | - |
| 09/01/2026 | 0.158 | 0.158 | 0.158 | 0.158 | -1.25% | - | - |
| 08/31/2026 | 0.160 | 0.160 | 0.160 | 0.160 | -3.61% | - | - |
| 08/28/2026 | 0.166 | 0.166 | 0.166 | 0.166 | +7.10% | - | - |
| 08/27/2026 | 0.155 | 0.155 | 0.155 | 0.155 | +4.03% | - | - |
| 08/26/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -5.70% | - | - |
| 08/25/2026 | 0.158 | 0.158 | 0.158 | 0.158 | -5.39% | - | - |
| 08/24/2026 | 0.167 | 0.167 | 0.167 | 0.167 | +1.21% | - | - |
| 08/21/2026 | 0.166 | 0.166 | 0.165 | 0.165 | -5.17% | - | - |
| 08/20/2026 | 0.171 | 0.174 | 0.171 | 0.174 | -3.33% | - | - |
| 08/19/2026 | 0.180 | 0.180 | 0.180 | 0.180 | +5.88% | - | - |
| 08/18/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +4.94% | - | - |
| 08/17/2026 | 0.161 | 0.162 | 0.161 | 0.162 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover