| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | +0.57% | +0.004 |
| 05/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 0.624 | 0.696 | 0.624 | 0.696 | +3.42% | - | - |
| 04/30/2026 | 0.675 | 0.683 | 0.670 | 0.673 | +17.66% | - | - |
| 04/29/2026 | 0.617 | 0.617 | 0.572 | 0.572 | -2.89% | - | - |
| 04/28/2026 | 0.601 | 0.601 | 0.589 | 0.589 | -1.83% | - | - |
| 04/27/2026 | 0.600 | 0.600 | 0.600 | 0.600 | 0.00% | - | - |
| 04/24/2026 | 0.600 | 0.600 | 0.600 | 0.600 | +6.19% | - | - |
| 04/23/2026 | 0.565 | 0.565 | 0.565 | 0.565 | +12.10% | - | - |
| 04/22/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +4.78% | - | - |
| 04/21/2026 | 0.474 | 0.481 | 0.474 | 0.481 | +5.02% | - | - |
| 04/20/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -9.13% | - | - |
| 04/17/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +8.86% | - | - |
| 04/16/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -3.34% | - | - |
| 04/15/2026 | 0.479 | 0.479 | 0.479 | 0.479 | -4.77% | - | - |
| 04/14/2026 | 0.507 | 0.507 | 0.486 | 0.503 | -8.38% | - | - |
| 04/13/2026 | 0.598 | 0.598 | 0.549 | 0.549 | -17.19% | - | - |
| 04/10/2026 | 0.739 | 0.739 | 0.660 | 0.663 | -12.07% | - | - |
| 04/09/2026 | 0.754 | 0.754 | 0.754 | 0.754 | +4.00% | - | - |
| 04/08/2026 | 0.776 | 0.776 | 0.634 | 0.725 | -24.08% | - | - |
| 04/07/2026 | 1.040 | 1.040 | 0.955 | 0.955 | -21.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover