| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -0.82% | -0.010 |
| 02/16/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.080 | 1.220 | 1.080 | 1.220 | +22.00% | - | - |
| 02/12/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -4.76% | - | - |
| 02/11/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +5.00% | - | - |
| 02/10/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.99% | - | - |
| 02/09/2026 | 0.971 | 0.971 | 0.971 | 0.971 | -10.92% | - | - |
| 02/06/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +15.96% | - | - |
| 02/05/2026 | 0.940 | 0.940 | 0.940 | 0.940 | +1.18% | - | - |
| 02/04/2026 | 0.929 | 0.929 | 0.929 | 0.929 | -6.07% | - | - |
| 02/03/2026 | 0.989 | 0.989 | 0.989 | 0.989 | -17.58% | - | - |
| 02/02/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +13.21% | - | - |
| 01/30/2026 | 1.090 | 1.090 | 1.050 | 1.060 | +8.38% | - | - |
| 01/29/2026 | 0.989 | 0.989 | 0.976 | 0.978 | -7.74% | - | - |
| 01/28/2026 | 1.060 | 1.070 | 1.060 | 1.060 | -0.93% | - | - |
| 01/27/2026 | 1.140 | 1.140 | 1.070 | 1.070 | -13.01% | - | - |
| 01/26/2026 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 01/23/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -13.99% | - | - |
| 01/22/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -11.18% | - | - |
| 01/21/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +4.55% | - | - |
| 01/20/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +1.99% | - | - |
| 01/19/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +5.59% | - | - |
| 01/16/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover