| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | -7.74% | -0.013 |
| 10/29/2026, 16:48:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -7.74% | - | - |
| 10/28/2026 | 0.170 | 0.170 | 0.168 | 0.168 | -6.67% | - | - |
| 10/27/2026 | 0.185 | 0.185 | 0.179 | 0.180 | -8.16% | - | - |
| 10/23/2026 | 0.185 | 0.196 | 0.185 | 0.196 | +15.98% | - | - |
| 10/22/2026 | 0.169 | 0.169 | 0.169 | 0.169 | +2.42% | - | - |
| 10/21/2026 | 0.167 | 0.167 | 0.165 | 0.165 | -1.20% | - | - |
| 10/20/2026 | 0.168 | 0.168 | 0.167 | 0.167 | +1.83% | - | - |
| 10/19/2026 | 0.157 | 0.164 | 0.157 | 0.164 | +2.50% | - | - |
| 10/16/2026 | 0.160 | 0.160 | 0.160 | 0.160 | -3.61% | - | - |
| 10/15/2026 | 0.174 | 0.174 | 0.166 | 0.166 | +5.73% | - | - |
| 10/14/2026 | 0.164 | 0.164 | 0.157 | 0.157 | -5.99% | - | - |
| 10/13/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -3.47% | - | - |
| 10/12/2026 | 0.170 | 0.173 | 0.170 | 0.173 | -7.49% | - | - |
| 10/09/2026 | 0.194 | 0.194 | 0.187 | 0.187 | -10.95% | - | - |
| 10/08/2026 | 0.207 | 0.212 | 0.207 | 0.210 | +25.75% | - | - |
| 10/07/2026 | 0.167 | 0.167 | 0.167 | 0.167 | +2.45% | - | - |
| 10/06/2026 | 0.178 | 0.178 | 0.163 | 0.163 | -19.31% | - | - |
| 10/05/2026 | 0.201 | 0.202 | 0.201 | 0.202 | -1.94% | - | - |
| 10/02/2026 | 0.202 | 0.206 | 0.197 | 0.206 | +7.85% | - | - |
| 10/01/2026 | 0.175 | 0.191 | 0.175 | 0.191 | +20.13% | - | - |
| 09/30/2026 | 0.153 | 0.159 | 0.153 | 0.159 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover