| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.230 | +2.10% | +0.190 |
| 12/19/2025, 09:15:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7.740 | 7.740 | 7.580 | 7.580 | -0.26% | - | - |
| 11/21/2025 | 7.070 | 7.070 | 7.070 | 7.070 | -6.73% | - | - |
| 11/25/2025 | 7.650 | 7.810 | 7.650 | 7.810 | +10.47% | - | - |
| 11/26/2025 | 7.940 | 8.000 | 7.940 | 8.000 | +2.43% | - | - |
| 12/04/2025 | 8.110 | 8.110 | 8.110 | 8.110 | +1.37% | - | - |
| 12/05/2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.37% | - | - |
| 12/09/2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.99% | - | - |
| 12/10/2025 | 8.430 | 8.430 | 8.430 | 8.430 | +5.38% | - | - |
| 12/11/2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.24% | - | - |
| 12/12/2025 | 8.990 | 8.990 | 8.990 | 8.990 | +6.90% | - | - |
| 12/16/2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% | - | - |
| 12/17/2025 | 9.040 | 9.040 | 9.040 | 9.040 | +0.67% | - | - |
| 12/19/2025 | 9.230 | 9.230 | 9.230 | 9.230 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover