| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.610 | -1.86% | -0.220 |
| 02/20/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11.810 | 11.830 | 11.810 | 11.830 | +3.68% | - | - |
| 02/18/2026 | 11.410 | 11.410 | 11.410 | 11.410 | +2.89% | - | - |
| 02/17/2026 | 11.090 | 11.090 | 11.090 | 11.090 | -2.03% | - | - |
| 02/16/2026 | 11.320 | 11.320 | 11.320 | 11.320 | +0.53% | - | - |
| 02/13/2026 | 11.940 | 11.940 | 11.260 | 11.260 | -8.46% | - | - |
| 02/12/2026 | 12.300 | 12.300 | 12.300 | 12.300 | +1.74% | - | - |
| 02/11/2026 | 12.130 | 12.130 | 12.090 | 12.090 | -1.79% | - | - |
| 02/10/2026 | 12.310 | 12.310 | 12.310 | 12.310 | -1.28% | - | - |
| 02/09/2026 | 12.470 | 12.470 | 12.470 | 12.470 | +4.26% | - | - |
| 02/06/2026 | 11.960 | 11.960 | 11.960 | 11.960 | -5.97% | - | - |
| 02/05/2026 | 12.720 | 12.720 | 12.720 | 12.720 | -0.47% | - | - |
| 02/04/2026 | 12.780 | 12.780 | 12.780 | 12.780 | +2.16% | - | - |
| 02/03/2026 | 12.510 | 12.510 | 12.510 | 12.510 | +8.12% | - | - |
| 02/02/2026 | 11.590 | 11.590 | 11.570 | 11.570 | -5.40% | - | - |
| 01/30/2026 | 12.070 | 12.270 | 12.070 | 12.230 | -2.94% | - | - |
| 01/29/2026 | 12.540 | 12.600 | 12.540 | 12.600 | +3.11% | - | - |
| 01/28/2026 | 12.240 | 12.240 | 12.200 | 12.220 | +0.16% | - | - |
| 01/27/2026 | 11.900 | 12.200 | 11.900 | 12.200 | +5.72% | - | - |
| 01/26/2026 | 11.540 | 11.540 | 11.540 | 11.540 | -0.26% | - | - |
| 01/23/2026 | 11.570 | 11.570 | 11.570 | 11.570 | +5.09% | - | - |
| 01/22/2026 | 11.010 | 11.010 | 11.010 | 11.010 | +4.96% | - | - |
| 01/21/2026 | 10.490 | 10.490 | 10.490 | 10.490 | -2.15% | - | - |
| 01/20/2026 | 10.720 | 10.720 | 10.720 | 10.720 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover