LastChg. % 1DChg. Abs.
17.490+2.34%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202617.49017.49017.49017.490+2.34%--
10/28/202617.05017.09017.05017.090+1.85%--
10/27/202616.66016.82016.66016.780+2.50%--
10/23/202616.69016.69016.37016.370-4.77%--
10/22/202617.19017.19017.19017.190-0.92%--
10/21/202617.29017.35017.29017.350+0.35%--
10/20/202617.27017.29017.27017.290-0.63%--
10/19/202617.62017.62017.40017.400-0.80%--
10/16/202617.54017.54017.54017.540+0.98%--
10/15/202617.13017.37017.13017.370-1.59%--
10/14/202617.45017.65017.45017.650+1.73%--
10/13/202617.35017.35017.35017.350+1.05%--
10/12/202617.25017.25017.17017.170+2.08%--
10/09/202616.64016.82016.64016.820+3.44%--
10/08/202616.34016.34016.20016.260-7.24%--
10/07/202617.53017.53017.53017.530-0.79%--
10/06/202617.23017.67017.23017.670+6.25%--
10/05/202616.67016.67016.63016.630+0.54%--
10/02/202616.64016.78016.54016.540-2.59%--
10/01/202617.48017.48016.98016.980-5.77%--
09/30/202618.22018.22018.02018.020+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas