LastChg. % 1DChg. Abs.
17.080+3.64%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202616.48016.48016.48016.480-1.02%--
07/29/202616.53016.65016.53016.650+1.09%--
07/28/202616.47016.47016.47016.470-0.84%--
07/27/202616.41016.61016.41016.610+1.53%--
07/24/202616.36016.36016.36016.360-0.18%--
07/23/202616.39016.39016.39016.390+0.12%--
07/22/202616.37016.37016.37016.370+2.50%--
07/21/202615.97015.97015.97015.970+2.77%--
07/20/202615.54015.54015.54015.540+0.13%--
07/17/202615.52015.52015.52015.520-2.08%--
07/16/202615.85015.85015.85015.850-1.25%--
07/15/202616.05016.05016.05016.050+1.13%--
07/14/202615.67015.87015.67015.870+0.13%--
07/13/202615.85015.85015.85015.850+0.96%--
07/10/202615.70015.70015.70015.700+0.77%--
07/09/202615.58015.58015.58015.580+2.30%--
07/08/202615.42015.42015.23015.230-4.27%--
07/07/202615.63015.91015.63015.910+0.70%--
07/06/202615.86016.00015.80015.800-0.06%--
07/03/202615.90015.90015.81015.810+4.22%--
07/02/202615.05015.17015.05015.170+1.07%--
07/01/202614.79015.01014.75015.010-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas