| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.360 | +9.34% | +0.970 |
| 03/04/2026, 14:56:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10.920 | 11.360 | 10.920 | 11.360 | +9.34% | - | - |
| 03/03/2026 | 11.530 | 11.530 | 10.390 | 10.390 | -12.47% | - | - |
| 03/02/2026 | 11.930 | 11.930 | 11.870 | 11.870 | -6.24% | - | - |
| 02/27/2026 | 12.920 | 12.920 | 12.600 | 12.660 | -2.47% | - | - |
| 02/26/2026 | 13.200 | 13.200 | 12.980 | 12.980 | +0.78% | - | - |
| 02/25/2026 | 12.880 | 12.880 | 12.880 | 12.880 | +1.74% | - | - |
| 02/24/2026 | 12.660 | 12.660 | 12.660 | 12.660 | -0.16% | - | - |
| 02/23/2026 | 12.680 | 12.680 | 12.680 | 12.680 | +0.24% | - | - |
| 02/20/2026 | 12.670 | 12.670 | 12.650 | 12.650 | -1.86% | - | - |
| 02/19/2026 | 12.870 | 12.890 | 12.870 | 12.890 | +3.29% | - | - |
| 02/18/2026 | 12.480 | 12.480 | 12.480 | 12.480 | +2.63% | - | - |
| 02/17/2026 | 12.160 | 12.160 | 12.160 | 12.160 | -1.78% | - | - |
| 02/16/2026 | 12.380 | 12.380 | 12.380 | 12.380 | +0.41% | - | - |
| 02/13/2026 | 13.010 | 13.010 | 12.330 | 12.330 | -7.78% | - | - |
| 02/12/2026 | 13.370 | 13.370 | 13.370 | 13.370 | +1.67% | - | - |
| 02/11/2026 | 13.190 | 13.190 | 13.150 | 13.150 | -1.65% | - | - |
| 02/10/2026 | 13.370 | 13.370 | 13.370 | 13.370 | -1.26% | - | - |
| 02/09/2026 | 13.540 | 13.540 | 13.540 | 13.540 | +3.99% | - | - |
| 02/06/2026 | 13.020 | 13.020 | 13.020 | 13.020 | -5.52% | - | - |
| 02/05/2026 | 13.780 | 13.780 | 13.780 | 13.780 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover