LastChg. % 1DChg. Abs.
18.390-1.76%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202618.75018.75018.33018.390-1.76%--
09/11/202618.76018.76018.68018.720+1.08%--
09/10/202618.76018.84018.52018.520-0.11%--
09/09/202618.72018.72018.48018.540-1.38%--
09/08/202618.56018.80018.56018.800+0.86%--
09/07/202618.64018.64018.64018.640+1.25%--
09/04/202618.41018.43018.27018.410+0.88%--
09/03/202617.79018.31017.79018.250+1.73%--
09/02/202617.94017.94017.94017.940-2.07%--
09/01/202618.32018.32018.32018.320+0.33%--
08/31/202618.26018.26018.26018.260+1.05%--
08/28/202618.07018.07018.07018.070-2.38%--
08/27/202618.51018.51018.51018.510-1.07%--
08/26/202618.71018.71018.71018.710+1.63%--
08/25/202618.41018.41018.41018.410+1.60%--
08/24/202618.12018.12018.12018.120-0.33%--
08/21/202618.16018.18018.16018.180+1.39%--
08/20/202618.01018.01017.93017.930+0.90%--
08/19/202617.77017.77017.77017.770-1.66%--
08/18/202618.07018.07018.07018.070-1.42%--
08/17/202618.37018.37018.33018.330+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas