LastChg. % 1DChg. Abs.
13.380-1.76%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202613.40013.40013.38013.380-1.76%--
02/19/202613.60013.62013.60013.620+3.18%--
02/18/202613.20013.20013.20013.200+2.48%--
02/17/202612.88012.88012.88012.880-1.75%--
02/16/202613.11013.11013.11013.110+0.46%--
02/13/202613.73013.73013.05013.050-7.38%--
02/12/202614.09014.09014.09014.090+1.51%--
02/11/202613.92013.92013.88013.880-1.56%--
02/10/202614.10014.10014.10014.100-1.12%--
02/09/202614.26014.26014.26014.260+3.71%--
02/06/202613.75013.75013.75013.750-5.24%--
02/05/202614.51014.51014.51014.510-0.41%--
02/04/202614.57014.57014.57014.570+1.96%--
02/03/202614.29014.29014.29014.290+6.96%--
02/02/202613.38013.38013.36013.360-4.71%--
01/30/202613.86014.06013.86014.020-2.50%--
01/29/202614.33014.39014.33014.380+2.64%--
01/28/202614.03014.03013.99014.010+0.14%--
01/27/202613.69013.99013.69013.990+4.95%--
01/26/202613.33013.33013.33013.330-0.22%--
01/23/202613.36013.36013.36013.360+4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas