LastChg. % 1DChg. Abs.
6.340-2.46%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20266.5006.5006.5006.500-0.31%--
08/04/20266.5206.5206.5206.520-1.51%--
08/03/20266.5606.7606.5606.620+6.77%--
07/31/20266.1006.3006.1006.200+1.31%--
07/30/20266.1206.1206.1206.120+2.68%--
07/29/20266.1006.1005.9605.960-1.97%--
07/28/20266.0806.0806.0806.080+0.50%--
07/27/20266.1106.1106.0506.050+0.67%--
07/24/20265.8506.0105.8506.010+3.44%--
07/23/20265.8105.8105.8105.810+0.35%--
07/22/20265.7905.7905.7905.7900.00%--
07/21/20265.7905.7905.7905.7900.00%--
07/20/20265.7905.7905.7905.790+1.05%--
07/17/20265.6505.7305.6505.730+2.50%--
07/16/20265.5505.5905.5505.590+2.95%--
07/15/20265.4305.4305.4305.430+0.37%--
07/14/20265.4105.4105.4105.410-0.73%--
07/13/20265.4505.4505.4505.4500.00%--
07/10/20265.4505.4505.4505.450-0.73%--
07/09/20265.3705.4905.3705.490+2.62%--
07/08/20265.4105.4905.3505.350-2.55%--
07/07/20265.4905.4905.4905.4900.00%--
07/06/20265.4905.4905.4905.490+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas