| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.700 | 0.00% | 0.000 |
| 12/19/2025, 09:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 11/25/2025 | 3.710 | 3.710 | 3.710 | 3.710 | -2.62% | - | - |
| 11/26/2025 | 3.810 | 3.810 | 3.810 | 3.810 | +2.70% | - | - |
| 11/27/2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 11/28/2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 12/01/2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 12/02/2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 12/03/2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 12/04/2025 | 3.910 | 3.910 | 3.910 | 3.910 | +2.62% | - | - |
| 12/05/2025 | 3.900 | 3.900 | 3.900 | 3.900 | -0.26% | - | - |
| 12/08/2025 | 3.850 | 3.850 | 3.850 | 3.850 | -1.28% | - | - |
| 12/09/2025 | 3.900 | 3.900 | 3.750 | 3.750 | -2.60% | - | - |
| 12/10/2025 | 3.900 | 3.900 | 3.850 | 3.850 | +2.67% | - | - |
| 12/11/2025 | 3.900 | 3.900 | 3.900 | 3.900 | +1.30% | - | - |
| 12/12/2025 | 3.800 | 3.800 | 3.800 | 3.800 | -2.56% | - | - |
| 12/15/2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% | - | - |
| 12/16/2025 | 3.700 | 3.700 | 3.650 | 3.650 | -3.95% | - | - |
| 12/17/2025 | 3.650 | 3.650 | 3.600 | 3.600 | -1.37% | - | - |
| 12/18/2025 | 3.700 | 3.700 | 3.700 | 3.700 | +2.78% | - | - |
| 12/19/2025 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover