| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | 0.00% | 0.000 |
| 02/13/2026, 09:57:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% | - | - |
| 02/12/2026 | 5.180 | 5.230 | 5.180 | 5.230 | +0.97% | - | - |
| 02/11/2026 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% | - | - |
| 02/10/2026 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% | - | - |
| 02/09/2026 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% | - | - |
| 02/06/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -0.96% | - | - |
| 02/05/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +0.77% | - | - |
| 02/04/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +1.96% | - | - |
| 02/03/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +2.00% | - | - |
| 02/02/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -0.99% | - | - |
| 01/30/2026 | 5.190 | 5.190 | 5.040 | 5.040 | +1.00% | - | - |
| 01/29/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 01/28/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 01/27/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 01/26/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 01/23/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +1.01% | - | - |
| 01/22/2026 | 4.890 | 4.940 | 4.890 | 4.940 | +4.22% | - | - |
| 01/21/2026 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% | - | - |
| 01/20/2026 | 4.990 | 4.990 | 4.740 | 4.740 | -5.01% | - | - |
| 01/19/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 01/16/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -1.96% | - | - |
| 01/15/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -0.97% | - | - |
| 01/14/2026 | 5.140 | 5.140 | 5.140 | 5.140 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover