LastChg. % 1DChg. Abs.
45.730+6.42%+2.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202645.73045.73045.73045.730+6.42%--
10/28/202642.68042.97042.68042.970+5.04%--
10/27/202640.10041.17040.10040.910+6.90%--
10/23/202640.47040.47038.27038.270-13.44%--
10/22/202644.21044.21044.21044.210-3.07%--
10/21/202645.17045.61045.17045.610+0.91%--
10/20/202645.04045.20045.04045.200-1.65%--
10/19/202647.68047.68045.96045.960-2.69%--
10/16/202647.23047.23047.23047.230+2.88%--
10/15/202644.13045.91044.13045.910-4.47%--
10/14/202646.55048.06046.55048.060+4.82%--
10/13/202645.85045.85045.85045.850+2.87%--
10/12/202645.14045.14044.57044.570+5.67%--
10/09/202641.01042.18041.01042.180+9.42%--
10/08/202639.10039.10038.13038.550-19.92%--
10/07/202648.14048.14048.14048.140-2.31%--
10/06/202646.03049.28046.03049.280+17.70%--
10/05/202642.15042.15041.87041.870+1.50%--
10/02/202641.96042.96041.25041.250-7.68%--
10/01/202648.92048.92044.68044.680-16.53%--
09/30/202655.24055.24053.53053.530+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas