| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.550 | -17.94% | -4.930 |
| 03/03/2026, 11:00:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 27.830 | 27.830 | 27.480 | 27.480 | -14.45% | - | - |
| 02/27/2026 | 33.660 | 33.660 | 31.760 | 32.120 | -5.94% | - | - |
| 02/26/2026 | 35.550 | 35.550 | 34.150 | 34.150 | +1.40% | - | - |
| 02/25/2026 | 33.680 | 33.680 | 33.680 | 33.680 | +3.95% | - | - |
| 02/24/2026 | 32.400 | 32.400 | 32.400 | 32.400 | -0.83% | - | - |
| 02/23/2026 | 32.670 | 32.670 | 32.670 | 32.670 | +0.58% | - | - |
| 02/20/2026 | 32.600 | 32.600 | 32.480 | 32.480 | -4.33% | - | - |
| 02/19/2026 | 33.840 | 33.950 | 33.840 | 33.950 | +7.47% | - | - |
| 02/18/2026 | 31.590 | 31.590 | 31.590 | 31.590 | +5.83% | - | - |
| 02/17/2026 | 29.850 | 29.850 | 29.850 | 29.850 | -4.05% | - | - |
| 02/16/2026 | 31.110 | 31.110 | 31.110 | 31.110 | +0.91% | - | - |
| 02/13/2026 | 35.340 | 35.340 | 30.830 | 30.830 | -18.31% | - | - |
| 02/12/2026 | 37.740 | 37.740 | 37.740 | 37.740 | +3.94% | - | - |
| 02/11/2026 | 36.570 | 36.570 | 36.310 | 36.310 | -4.04% | - | - |
| 02/10/2026 | 37.840 | 37.840 | 37.840 | 37.840 | -2.90% | - | - |
| 02/09/2026 | 38.970 | 38.970 | 38.970 | 38.970 | +9.47% | - | - |
| 02/06/2026 | 35.600 | 35.600 | 35.600 | 35.600 | -13.63% | - | - |
| 02/05/2026 | 41.220 | 41.220 | 41.220 | 41.220 | -1.15% | - | - |
| 02/04/2026 | 41.700 | 41.700 | 41.700 | 41.700 | +4.88% | - | - |
| 02/03/2026 | 39.760 | 39.760 | 39.760 | 39.760 | +18.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover