| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.320 | -0.78% | -0.200 |
| 05/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 27.880 | 27.880 | 25.520 | 25.520 | -3.48% | - | - |
| 04/30/2026 | 26.340 | 26.540 | 26.040 | 26.440 | -12.71% | - | - |
| 04/29/2026 | 28.570 | 30.290 | 28.570 | 30.290 | +1.92% | - | - |
| 04/28/2026 | 29.210 | 29.720 | 29.210 | 29.720 | +1.26% | - | - |
| 04/27/2026 | 29.350 | 29.350 | 29.350 | 29.350 | -0.14% | - | - |
| 04/24/2026 | 29.390 | 29.390 | 29.390 | 29.390 | -5.44% | - | - |
| 04/23/2026 | 31.080 | 31.080 | 31.080 | 31.080 | -9.94% | - | - |
| 04/22/2026 | 34.510 | 34.510 | 34.510 | 34.510 | -4.48% | - | - |
| 04/21/2026 | 36.640 | 36.640 | 36.130 | 36.130 | -4.65% | - | - |
| 04/20/2026 | 37.890 | 37.890 | 37.890 | 37.890 | +6.16% | - | - |
| 04/17/2026 | 35.690 | 35.690 | 35.690 | 35.690 | -7.47% | - | - |
| 04/16/2026 | 38.570 | 38.570 | 38.570 | 38.570 | +2.69% | - | - |
| 04/15/2026 | 37.560 | 37.560 | 37.560 | 37.560 | +4.10% | - | - |
| 04/14/2026 | 35.840 | 37.060 | 35.840 | 36.080 | +6.78% | - | - |
| 04/13/2026 | 31.700 | 33.790 | 31.700 | 33.790 | +14.54% | - | - |
| 04/10/2026 | 27.140 | 29.590 | 27.140 | 29.500 | +10.69% | - | - |
| 04/09/2026 | 26.650 | 26.650 | 26.650 | 26.650 | -3.76% | - | - |
| 04/08/2026 | 26.770 | 29.360 | 26.770 | 27.690 | +18.08% | - | - |
| 04/07/2026 | 22.000 | 23.450 | 22.000 | 23.450 | +22.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover