| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.590 | -5.39% | -3.280 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 61.080 | 61.080 | 57.010 | 57.590 | -5.39% | - | - |
| 09/11/2026 | 61.240 | 61.240 | 60.500 | 60.870 | +3.08% | - | - |
| 09/10/2026 | 61.300 | 62.050 | 59.050 | 59.050 | -0.34% | - | - |
| 09/09/2026 | 61.010 | 61.010 | 58.660 | 59.250 | -4.20% | - | - |
| 09/08/2026 | 59.580 | 61.850 | 59.580 | 61.850 | +2.45% | - | - |
| 09/07/2026 | 60.370 | 60.370 | 60.370 | 60.370 | +3.60% | - | - |
| 09/04/2026 | 58.270 | 58.460 | 57.000 | 58.270 | +2.43% | - | - |
| 09/03/2026 | 52.890 | 57.410 | 52.890 | 56.890 | +5.08% | - | - |
| 09/02/2026 | 54.140 | 54.140 | 54.140 | 54.140 | -5.93% | - | - |
| 09/01/2026 | 57.550 | 57.550 | 57.550 | 57.550 | +0.89% | - | - |
| 08/31/2026 | 57.040 | 57.040 | 57.040 | 57.040 | +2.98% | - | - |
| 08/28/2026 | 55.390 | 55.390 | 55.390 | 55.390 | -7.44% | - | - |
| 08/27/2026 | 59.840 | 59.840 | 59.840 | 59.840 | -3.17% | - | - |
| 08/26/2026 | 61.800 | 61.800 | 61.800 | 61.800 | +4.73% | - | - |
| 08/25/2026 | 59.010 | 59.010 | 59.010 | 59.010 | +4.72% | - | - |
| 08/24/2026 | 56.350 | 56.350 | 56.350 | 56.350 | -1.11% | - | - |
| 08/21/2026 | 56.810 | 56.980 | 56.810 | 56.980 | +4.11% | - | - |
| 08/20/2026 | 55.440 | 55.440 | 54.730 | 54.730 | +2.43% | - | - |
| 08/19/2026 | 53.430 | 53.430 | 53.430 | 53.430 | -4.89% | - | - |
| 08/18/2026 | 56.180 | 56.180 | 56.180 | 56.180 | -4.16% | - | - |
| 08/17/2026 | 58.990 | 58.990 | 58.620 | 58.620 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover