| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.440 | +10.07% | +4.430 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 44.010 | 44.010 | 44.010 | 44.010 | -2.59% | - | - |
| 07/29/2026 | 44.330 | 45.180 | 44.330 | 45.180 | +2.71% | - | - |
| 07/28/2026 | 43.990 | 43.990 | 43.990 | 43.990 | -2.31% | - | - |
| 07/27/2026 | 43.590 | 45.030 | 43.590 | 45.030 | +4.16% | - | - |
| 07/24/2026 | 43.230 | 43.230 | 43.230 | 43.230 | -0.76% | - | - |
| 07/23/2026 | 43.560 | 43.560 | 43.560 | 43.560 | +0.07% | - | - |
| 07/22/2026 | 43.530 | 43.530 | 43.530 | 43.530 | +6.43% | - | - |
| 07/21/2026 | 40.900 | 40.900 | 40.900 | 40.900 | +7.49% | - | - |
| 07/20/2026 | 38.050 | 38.050 | 38.050 | 38.050 | +0.13% | - | - |
| 07/17/2026 | 38.000 | 38.000 | 38.000 | 38.000 | -5.43% | - | - |
| 07/16/2026 | 40.180 | 40.180 | 40.180 | 40.180 | -3.46% | - | - |
| 07/15/2026 | 41.620 | 41.620 | 41.620 | 41.620 | +2.84% | - | - |
| 07/14/2026 | 39.110 | 40.470 | 39.110 | 40.470 | +0.27% | - | - |
| 07/13/2026 | 40.360 | 40.360 | 40.360 | 40.360 | +2.38% | - | - |
| 07/10/2026 | 39.420 | 39.420 | 39.420 | 39.420 | +1.94% | - | - |
| 07/09/2026 | 38.670 | 38.670 | 38.670 | 38.670 | +6.12% | - | - |
| 07/08/2026 | 37.720 | 37.720 | 36.440 | 36.440 | -11.19% | - | - |
| 07/07/2026 | 39.070 | 41.030 | 39.070 | 41.030 | +1.69% | - | - |
| 07/06/2026 | 40.760 | 41.730 | 40.350 | 40.350 | -0.20% | - | - |
| 07/03/2026 | 41.040 | 41.040 | 40.430 | 40.430 | +10.95% | - | - |
| 07/02/2026 | 35.700 | 36.440 | 35.700 | 36.440 | +2.71% | - | - |
| 07/01/2026 | 34.130 | 35.480 | 33.880 | 35.480 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover