LastChg. % 1DChg. Abs.
0.225-11.07%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2410.2490.2250.225-11.07%--
02/26/20260.2440.2530.2330.253+11.45%--
02/25/20260.2410.2460.2240.227-8.47%--
02/24/20260.2600.2600.2330.248-13.89%--
02/23/20260.2770.2880.2700.288+0.35%--
02/20/20260.2940.2960.2860.287+1.77%--
02/19/20260.3010.3050.2820.282-2.42%--
02/18/20260.2960.3150.2890.289+1.05%--
02/17/20260.2910.2910.2860.2860.00%--
02/16/20260.2810.2900.2770.286+4.76%--
02/13/20260.3040.3040.2730.273-3.19%--
02/12/20260.2770.2820.2590.282+2.17%--
02/11/20260.2710.2760.2640.276+1.85%--
02/10/20260.2800.2800.2650.271-7.19%--
02/09/20260.3070.3100.2890.292-9.88%--
02/06/20260.3310.3360.3240.324-1.52%--
02/05/20260.3380.3380.3210.329-0.30%--
02/04/20260.3410.3410.3250.330-4.07%--
02/03/20260.3220.3440.3220.344+7.50%--
02/02/20260.3540.3550.3200.320-8.57%--
01/30/20260.3500.3600.3500.350+3.86%--
01/29/20260.3230.3370.3230.337+2.43%--
01/28/20260.3450.3450.3280.329-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas