| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | -14.07% | -0.460 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3.260 | 3.260 | 2.810 | 2.810 | -14.07% | - | - |
| 03/13/2026 | 3.650 | 3.650 | 3.010 | 3.270 | -3.25% | - | - |
| 03/12/2026 | 4.030 | 4.030 | 3.380 | 3.380 | -15.71% | - | - |
| 03/11/2026 | 3.540 | 4.010 | 3.540 | 4.010 | +17.60% | - | - |
| 03/10/2026 | 3.410 | 3.610 | 3.370 | 3.410 | +0.59% | - | - |
| 03/09/2026 | 3.540 | 3.540 | 3.270 | 3.390 | +3.67% | - | - |
| 03/06/2026 | 3.400 | 3.480 | 3.270 | 3.270 | -3.82% | - | - |
| 03/05/2026 | 3.540 | 3.540 | 3.360 | 3.400 | -4.49% | - | - |
| 03/04/2026 | 3.540 | 3.720 | 3.440 | 3.560 | -1.93% | - | - |
| 03/03/2026 | 4.100 | 4.100 | 3.630 | 3.630 | -12.32% | - | - |
| 03/02/2026 | 4.540 | 4.540 | 3.880 | 4.140 | -3.04% | - | - |
| 02/27/2026 | 4.890 | 4.890 | 4.270 | 4.270 | -14.77% | - | - |
| 02/26/2026 | 5.610 | 5.610 | 5.010 | 5.010 | -11.95% | - | - |
| 02/25/2026 | 5.550 | 5.730 | 5.550 | 5.690 | +3.27% | - | - |
| 02/24/2026 | 5.570 | 5.570 | 5.420 | 5.510 | -2.99% | - | - |
| 02/23/2026 | 5.720 | 5.720 | 5.480 | 5.680 | -0.87% | - | - |
| 02/20/2026 | 5.770 | 5.820 | 5.690 | 5.730 | -4.98% | - | - |
| 02/19/2026 | 5.980 | 6.030 | 5.950 | 6.030 | +2.73% | - | - |
| 02/18/2026 | 6.110 | 6.110 | 5.870 | 5.870 | -1.84% | - | - |
| 02/17/2026 | 5.920 | 6.040 | 5.860 | 5.980 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover