LastChg. % 1DChg. Abs.
2.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20252.5302.5302.5002.510+1.21%--
11/20/20252.5502.6202.5502.620+4.38%--
11/21/20252.6202.6202.4102.410-8.02%--
11/24/20252.3802.4802.3802.480+2.90%--
11/25/20252.5702.6002.4802.4800.00%--
11/26/20252.4802.4902.3902.400-3.23%--
11/27/20252.3902.4102.3802.4000.00%--
11/28/20252.4102.4102.3302.330-2.92%--
12/01/20252.3702.3802.3002.360+1.29%--
12/02/20252.3802.5902.3702.590+9.75%--
12/03/20252.4402.6502.4402.650+2.32%--
12/04/20252.6802.6802.6002.6500.00%--
12/05/20252.6602.6602.5702.570-3.02%--
12/08/20252.6902.7902.6602.790+8.56%--
12/09/20252.8002.8002.6702.670-4.30%--
12/10/20252.7502.7902.7202.760+3.37%--
12/11/20252.7602.9702.7602.830+2.54%--
12/12/20252.8702.8702.8102.810-0.71%--
12/15/20252.7902.8202.7902.820+0.36%--
12/16/20252.8302.8302.7302.780-1.42%--
12/17/20252.8002.8102.6202.620-5.76%--
12/18/20252.6602.7202.6202.6200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas