LastChg. % 1DChg. Abs.
146.220+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/2026146.220146.220146.220146.220+0.01%--
05/27/2026146.210146.210146.210146.210+0.01%--
05/26/2026146.200146.200146.200146.2000.00%--
05/25/2026146.200146.200146.200146.200+0.03%--
05/22/2026146.150146.160146.150146.160+0.01%--
05/21/2026146.060146.150146.060146.140+0.05%--
05/20/2026146.000146.060146.000146.060+0.07%--
05/19/2026145.960145.980145.960145.960+0.04%--
05/18/2026146.010146.010145.850145.900-0.02%--
05/15/2026145.970145.990145.930145.930-0.05%--
05/14/2026146.010146.010145.990146.000+0.03%--
05/13/2026145.810145.960145.800145.960+0.17%--
05/12/2026145.840145.840145.700145.710-0.13%--
05/11/2026145.700145.900145.680145.900+0.28%--
05/08/2026145.760145.760145.490145.490-0.23%--
05/07/2026145.790145.890145.740145.820+0.05%--
05/06/2026145.110145.740145.110145.740+0.63%--
05/05/2026144.610144.860144.610144.830+0.32%--
05/04/2026144.850144.850144.370144.370-0.10%--
04/30/2026144.450144.640144.450144.510-0.04%--
04/29/2026144.650144.690144.570144.570+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas