LastChg. % 1DChg. Abs.
129.900-1.16%-1.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026130.580131.130128.250129.900-1.16%--
03/05/2026132.640134.020131.430131.430-1.73%--
03/04/2026131.570133.740130.070133.740+2.33%--
03/03/2026132.630132.630129.880130.690-3.39%--
03/02/2026134.760135.280132.810135.280-2.06%--
02/27/2026137.970138.800137.510138.120+0.20%--
02/26/2026137.480137.840136.860137.840+0.61%--
02/25/2026137.600137.660137.000137.000+0.15%--
02/24/2026137.810137.960136.800136.800-1.29%--
02/23/2026139.310139.600138.590138.590-0.38%--
02/20/2026138.820139.120138.600139.120+0.43%--
02/19/2026139.650139.650138.520138.520-0.60%--
02/18/2026138.400139.420138.400139.350+0.88%--
02/17/2026136.980138.140136.980138.140+1.14%--
02/16/2026136.240136.950136.010136.580+0.55%--
02/13/2026137.610137.610135.210135.830-1.14%--
02/12/2026140.030140.030137.390137.390-1.89%--
02/11/2026141.070141.070139.610140.030+0.83%--
02/10/2026140.380140.440138.880138.880-1.20%--
02/09/2026140.440140.560140.250140.560+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas