LastChg. % 1DChg. Abs.
26.980+0.48%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202626.81026.98026.46026.980+0.48%--
02/05/202626.66026.85026.66026.850-0.48%--
02/04/202625.58026.65025.55026.630-0.82%--
02/03/202624.97025.32024.56025.320-4.92%--
02/02/202624.72024.80024.52024.800-2.05%--
01/30/202625.70025.73025.32025.370+2.30%--
01/29/202626.63026.63025.80025.800+1.69%--
01/28/202626.01026.40025.91026.380+2.25%--
01/27/202625.89026.03025.89025.910-1.78%--
01/26/202625.52026.19025.44026.090+0.69%--
01/23/202625.46025.58025.39025.580-1.95%--
01/22/202624.96025.28024.96025.280-1.17%--
01/21/202624.04024.44024.04024.410-3.44%--
01/20/202625.05025.05024.36024.360-0.20%--
01/19/202625.18025.33024.96025.200+3.45%--
01/16/202625.44025.44025.12025.260+0.24%--
01/15/202625.01025.52024.84025.520+1.03%--
01/14/202624.55024.75024.43024.750-3.02%--
01/13/202624.12024.46023.90024.460-1.17%--
01/12/202623.99023.99023.82023.860-2.45%--
01/09/202623.87024.00023.73023.920+0.25%--
01/08/202624.43024.43023.34023.620-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas