| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.100 | +0.03% | +0.010 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 31.570 | 31.570 | 31.480 | 31.490 | +0.67% | - | - |
| 11/10/2025 | 31.550 | 31.580 | 31.550 | 31.550 | +0.19% | - | - |
| 11/11/2025 | 31.530 | 31.530 | 31.510 | 31.530 | -0.06% | - | - |
| 11/12/2025 | 31.720 | 31.880 | 31.700 | 31.880 | +1.11% | - | - |
| 11/13/2025 | 31.890 | 31.900 | 31.880 | 31.900 | +0.06% | - | - |
| 11/14/2025 | 31.860 | 31.880 | 31.840 | 31.880 | -0.06% | - | - |
| 11/17/2025 | 31.940 | 31.940 | 31.930 | 31.930 | +0.16% | - | - |
| 11/18/2025 | 31.880 | 31.900 | 31.870 | 31.880 | -0.16% | - | - |
| 11/19/2025 | 31.890 | 31.950 | 31.890 | 31.950 | +0.22% | - | - |
| 11/20/2025 | 31.940 | 31.960 | 31.940 | 31.960 | +0.03% | - | - |
| 11/21/2025 | 31.920 | 31.920 | 31.880 | 31.890 | -0.22% | - | - |
| 11/24/2025 | 32.000 | 32.010 | 31.970 | 32.010 | +0.38% | - | - |
| 11/25/2025 | 32.010 | 32.040 | 32.010 | 32.040 | +0.09% | - | - |
| 11/26/2025 | 32.050 | 32.060 | 32.050 | 32.060 | +0.06% | - | - |
| 11/27/2025 | 32.060 | 32.060 | 32.050 | 32.060 | 0.00% | - | - |
| 11/28/2025 | 32.060 | 32.070 | 32.060 | 32.070 | +0.03% | - | - |
| 12/01/2025 | 32.080 | 32.090 | 32.080 | 32.090 | +0.06% | - | - |
| 12/02/2025 | 32.090 | 32.090 | 32.090 | 32.090 | 0.00% | - | - |
| 12/03/2025 | 32.090 | 32.090 | 32.080 | 32.090 | 0.00% | - | - |
| 12/04/2025 | 32.090 | 32.090 | 32.090 | 32.090 | 0.00% | - | - |
| 12/05/2025 | 32.100 | 32.100 | 32.100 | 32.100 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover