LastChg. % 1DChg. Abs.
32.2800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202632.28032.28032.28032.2800.00%--
03/09/202632.28032.28032.28032.280+0.03%--
03/06/202632.27032.27032.27032.2700.00%--
03/05/202632.27032.27032.27032.2700.00%--
03/04/202632.27032.27032.27032.2700.00%--
03/03/202632.27032.27032.27032.270+0.03%--
03/02/202632.26032.26032.26032.2600.00%--
02/27/202632.26032.26032.26032.2600.00%--
02/26/202632.26032.26032.26032.2600.00%--
02/25/202632.26032.26032.26032.260+0.03%--
02/24/202632.25032.25032.25032.2500.00%--
02/23/202632.25032.25032.25032.2500.00%--
02/20/202632.25032.25032.25032.2500.00%--
02/19/202632.25032.25032.25032.250+0.03%--
02/18/202632.24032.24032.24032.2400.00%--
02/17/202632.24032.24032.24032.2400.00%--
02/16/202632.24032.24032.24032.2400.00%--
02/13/202632.24032.24032.24032.240+0.03%--
02/12/202632.23032.23032.23032.2300.00%--
02/11/202632.23032.23032.23032.2300.00%--
02/10/202632.23032.23032.23032.2300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas