| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.770 | -0.09% | -0.050 |
| 03/19/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 56.840 | 56.840 | 56.820 | 56.820 | +0.04% | - | - |
| 03/17/2026 | 56.710 | 56.800 | 56.710 | 56.800 | +0.25% | - | - |
| 03/16/2026 | 56.690 | 56.730 | 56.660 | 56.660 | -0.05% | - | - |
| 03/13/2026 | 56.670 | 56.700 | 56.630 | 56.690 | 0.00% | - | - |
| 03/12/2026 | 56.710 | 56.710 | 56.610 | 56.690 | -0.12% | - | - |
| 03/11/2026 | 56.790 | 56.800 | 56.760 | 56.760 | -0.09% | - | - |
| 03/10/2026 | 56.780 | 56.810 | 56.780 | 56.810 | +0.19% | - | - |
| 03/09/2026 | 56.780 | 56.790 | 56.680 | 56.700 | -0.21% | - | - |
| 03/06/2026 | 56.830 | 56.840 | 56.790 | 56.820 | -0.02% | - | - |
| 03/05/2026 | 56.840 | 56.850 | 56.830 | 56.830 | -0.02% | - | - |
| 03/04/2026 | 56.790 | 56.840 | 56.780 | 56.840 | +0.14% | - | - |
| 03/03/2026 | 56.750 | 56.770 | 56.720 | 56.760 | -0.12% | - | - |
| 03/02/2026 | 56.820 | 56.850 | 56.800 | 56.830 | +0.04% | - | - |
| 02/27/2026 | 56.830 | 56.830 | 56.810 | 56.810 | -0.04% | - | - |
| 02/26/2026 | 56.800 | 56.830 | 56.790 | 56.830 | +0.05% | - | - |
| 02/25/2026 | 56.820 | 56.820 | 56.780 | 56.800 | +0.02% | - | - |
| 02/24/2026 | 56.780 | 56.790 | 56.780 | 56.790 | +0.02% | - | - |
| 02/23/2026 | 56.800 | 56.820 | 56.780 | 56.780 | -0.02% | - | - |
| 02/20/2026 | 56.780 | 56.790 | 56.780 | 56.790 | +0.09% | - | - |
| 02/19/2026 | 56.780 | 56.780 | 56.740 | 56.740 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover