LastChg. % 1DChg. Abs.
58.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202658.53058.53058.53058.5300.00%--
02/26/202658.53058.53058.53058.530+0.02%--
02/25/202658.52058.52058.52058.5200.00%--
02/24/202658.52058.52058.52058.5200.00%--
02/23/202658.52058.52058.52058.520+0.02%--
02/20/202658.51058.51058.51058.510+0.02%--
02/19/202658.50058.50058.50058.5000.00%--
02/18/202658.50058.50058.50058.5000.00%--
02/17/202658.50058.50058.50058.5000.00%--
02/16/202658.50058.50058.50058.500+0.02%--
02/13/202658.48058.49058.48058.490+0.02%--
02/12/202658.48058.48058.48058.4800.00%--
02/11/202658.48058.48058.48058.4800.00%--
02/10/202658.48058.48058.48058.480+0.02%--
02/09/202658.47058.47058.47058.470+0.02%--
02/06/202658.46058.46058.46058.4600.00%--
02/05/202658.46058.46058.46058.4600.00%--
02/04/202658.46058.46058.46058.4600.00%--
02/03/202658.46058.46058.46058.460+0.02%--
02/02/202658.45058.45058.45058.450+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas