| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.190 | -1.67% | -0.650 |
| 02/05/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 37.540 | 38.990 | 37.540 | 38.840 | +4.44% | - | - |
| 02/03/2026 | 36.690 | 37.190 | 36.690 | 37.190 | -4.25% | - | - |
| 02/02/2026 | 35.940 | 36.490 | 35.940 | 36.490 | -1.88% | - | - |
| 01/30/2026 | 35.790 | 36.190 | 35.740 | 36.090 | -1.10% | - | - |
| 01/29/2026 | 36.490 | 36.540 | 35.690 | 35.690 | -1.11% | - | - |
| 01/28/2026 | 36.590 | 36.990 | 36.090 | 36.090 | +1.12% | - | - |
| 01/27/2026 | 36.290 | 36.440 | 36.140 | 36.440 | +0.97% | - | - |
| 01/26/2026 | 36.140 | 36.290 | 36.040 | 36.140 | -0.82% | - | - |
| 01/23/2026 | 36.640 | 36.990 | 36.490 | 36.840 | +1.94% | - | - |
| 01/22/2026 | 35.840 | 36.490 | 35.840 | 36.490 | -0.95% | - | - |
| 01/21/2026 | 35.290 | 35.440 | 34.840 | 35.240 | -3.43% | - | - |
| 01/20/2026 | 35.640 | 35.640 | 34.990 | 35.390 | +0.43% | - | - |
| 01/19/2026 | 36.240 | 36.290 | 35.740 | 35.740 | +0.99% | - | - |
| 01/16/2026 | 37.890 | 37.890 | 36.790 | 36.790 | +2.94% | - | - |
| 01/15/2026 | 37.590 | 37.590 | 36.740 | 37.590 | +2.17% | - | - |
| 01/14/2026 | 36.890 | 37.640 | 36.790 | 37.640 | +0.13% | - | - |
| 01/13/2026 | 37.040 | 37.040 | 36.390 | 36.940 | -1.86% | - | - |
| 01/12/2026 | 37.140 | 37.440 | 36.640 | 36.890 | -0.14% | - | - |
| 01/09/2026 | 36.240 | 36.990 | 36.240 | 36.990 | +0.27% | - | - |
| 01/08/2026 | 36.440 | 36.640 | 36.140 | 36.440 | -1.49% | - | - |
| 01/07/2026 | 35.440 | 36.340 | 35.440 | 36.140 | -0.82% | - | - |
| 01/06/2026 | 35.190 | 35.190 | 34.740 | 34.990 | -3.18% | - | - |
| 01/05/2026 | 34.190 | 34.940 | 34.190 | 34.940 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover