| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.850 | -0.05% | -0.020 |
| 02/27/2026, 12:10:47 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 42.040 | 42.040 | 41.870 | 41.870 | -0.07% | - | - |
| 02/25/2026 | 42.180 | 42.180 | 41.880 | 41.900 | 0.00% | - | - |
| 02/24/2026 | 42.110 | 42.130 | 41.900 | 41.900 | -0.73% | - | - |
| 02/23/2026 | 42.210 | 42.260 | 42.190 | 42.210 | +0.02% | - | - |
| 02/20/2026 | 42.010 | 42.200 | 41.960 | 42.200 | +0.55% | - | - |
| 02/19/2026 | 42.130 | 42.160 | 41.970 | 41.970 | -0.50% | - | - |
| 02/18/2026 | 42.210 | 42.210 | 42.120 | 42.180 | +0.29% | - | - |
| 02/17/2026 | 42.320 | 42.320 | 41.990 | 42.060 | -0.54% | - | - |
| 02/16/2026 | 42.270 | 42.290 | 42.220 | 42.290 | +0.55% | - | - |
| 02/13/2026 | 41.640 | 42.080 | 41.590 | 42.060 | +0.74% | - | - |
| 02/12/2026 | 41.880 | 41.880 | 41.610 | 41.750 | +0.14% | - | - |
| 02/11/2026 | 41.870 | 41.870 | 41.550 | 41.690 | 0.00% | - | - |
| 02/10/2026 | 42.070 | 42.070 | 41.690 | 41.690 | -0.90% | - | - |
| 02/09/2026 | 42.050 | 42.070 | 41.880 | 42.070 | +0.79% | - | - |
| 02/06/2026 | 41.450 | 41.740 | 41.260 | 41.740 | +0.60% | - | - |
| 02/05/2026 | 41.610 | 41.610 | 41.330 | 41.490 | -0.24% | - | - |
| 02/04/2026 | 40.970 | 41.650 | 40.970 | 41.590 | +2.06% | - | - |
| 02/03/2026 | 40.430 | 40.750 | 40.430 | 40.750 | +1.22% | - | - |
| 02/02/2026 | 39.840 | 40.260 | 39.840 | 40.260 | +0.95% | - | - |
| 01/30/2026 | 39.570 | 39.960 | 39.570 | 39.880 | +1.09% | - | - |
| 01/29/2026 | 40.100 | 40.140 | 39.450 | 39.450 | -0.80% | - | - |
| 01/28/2026 | 40.150 | 40.420 | 39.770 | 39.770 | -0.60% | - | - |
| 01/27/2026 | 39.900 | 40.010 | 39.780 | 40.010 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover