| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.670 | +1.55% | +0.590 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 38.130 | 38.670 | 38.000 | 38.670 | +1.55% | - | - |
| 02/19/2026 | 38.430 | 38.520 | 38.080 | 38.080 | -1.45% | - | - |
| 02/18/2026 | 38.720 | 38.720 | 38.470 | 38.640 | +0.78% | - | - |
| 02/17/2026 | 39.160 | 39.160 | 38.120 | 38.340 | -1.97% | - | - |
| 02/16/2026 | 39.030 | 39.110 | 38.870 | 39.110 | +1.53% | - | - |
| 02/13/2026 | 37.450 | 38.560 | 37.360 | 38.520 | +2.04% | - | - |
| 02/12/2026 | 38.050 | 38.050 | 37.450 | 37.750 | +0.24% | - | - |
| 02/11/2026 | 38.090 | 38.090 | 37.350 | 37.660 | -0.11% | - | - |
| 02/10/2026 | 38.670 | 38.670 | 37.700 | 37.700 | -2.58% | - | - |
| 02/09/2026 | 38.660 | 38.700 | 38.210 | 38.700 | +1.90% | - | - |
| 02/06/2026 | 37.330 | 37.980 | 36.980 | 37.980 | +1.39% | - | - |
| 02/05/2026 | 37.720 | 37.720 | 37.150 | 37.460 | -0.66% | - | - |
| 02/04/2026 | 36.550 | 37.840 | 36.550 | 37.710 | +4.11% | - | - |
| 02/03/2026 | 35.760 | 36.220 | 35.760 | 36.220 | +1.83% | - | - |
| 02/02/2026 | 35.050 | 35.570 | 35.050 | 35.570 | +1.08% | - | - |
| 01/30/2026 | 34.810 | 35.290 | 34.810 | 35.190 | +1.38% | - | - |
| 01/29/2026 | 35.470 | 35.520 | 34.710 | 34.710 | -1.08% | - | - |
| 01/28/2026 | 35.560 | 35.930 | 35.090 | 35.090 | -0.93% | - | - |
| 01/27/2026 | 35.280 | 35.420 | 35.140 | 35.420 | +0.80% | - | - |
| 01/26/2026 | 35.140 | 35.280 | 35.040 | 35.140 | -1.79% | - | - |
| 01/23/2026 | 35.590 | 35.920 | 35.460 | 35.780 | +0.93% | - | - |
| 01/22/2026 | 34.840 | 35.450 | 34.840 | 35.450 | +3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover