| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.720 | +0.36% | +0.140 |
| 02/18/2026, 12:05:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 39.500 | 39.500 | 38.340 | 38.580 | -2.21% | - | - |
| 02/16/2026 | 39.360 | 39.450 | 39.170 | 39.450 | +1.68% | - | - |
| 02/13/2026 | 37.620 | 38.840 | 37.530 | 38.800 | +2.24% | - | - |
| 02/12/2026 | 38.280 | 38.280 | 37.620 | 37.950 | +0.24% | - | - |
| 02/11/2026 | 38.330 | 38.330 | 37.530 | 37.860 | -0.11% | - | - |
| 02/10/2026 | 38.970 | 38.970 | 37.900 | 37.900 | -2.85% | - | - |
| 02/09/2026 | 38.970 | 39.010 | 38.460 | 39.010 | +2.07% | - | - |
| 02/06/2026 | 37.510 | 38.220 | 37.130 | 38.220 | +1.51% | - | - |
| 02/05/2026 | 37.940 | 37.940 | 37.320 | 37.650 | -0.74% | - | - |
| 02/04/2026 | 36.680 | 38.070 | 36.680 | 37.930 | +4.38% | - | - |
| 02/03/2026 | 35.850 | 36.340 | 35.850 | 36.340 | +1.91% | - | - |
| 02/02/2026 | 35.120 | 35.660 | 35.120 | 35.660 | +1.13% | - | - |
| 01/30/2026 | 34.870 | 35.360 | 34.870 | 35.260 | +1.41% | - | - |
| 01/29/2026 | 35.560 | 35.610 | 34.770 | 34.770 | -1.14% | - | - |
| 01/28/2026 | 35.650 | 36.040 | 35.170 | 35.170 | -0.96% | - | - |
| 01/27/2026 | 35.360 | 35.510 | 35.210 | 35.510 | +0.85% | - | - |
| 01/26/2026 | 35.210 | 35.360 | 35.110 | 35.210 | -1.89% | - | - |
| 01/23/2026 | 35.700 | 36.040 | 35.550 | 35.890 | +0.96% | - | - |
| 01/22/2026 | 34.910 | 35.550 | 34.910 | 35.550 | +3.58% | - | - |
| 01/21/2026 | 34.370 | 34.520 | 33.930 | 34.320 | -0.44% | - | - |
| 01/20/2026 | 34.720 | 34.720 | 34.080 | 34.470 | -0.98% | - | - |
| 01/19/2026 | 35.300 | 35.350 | 34.810 | 34.810 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover