| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.810 | -0.38% | -0.180 |
| 12/23/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 47.990 | 48.330 | 47.990 | 48.310 | +0.54% | - | - |
| 11/25/2025 | 48.470 | 48.470 | 48.130 | 48.170 | -0.29% | - | - |
| 11/26/2025 | 48.490 | 48.490 | 48.050 | 48.170 | 0.00% | - | - |
| 11/27/2025 | 48.070 | 48.170 | 47.530 | 47.530 | -1.33% | - | - |
| 11/28/2025 | 47.410 | 47.610 | 47.410 | 47.610 | +0.17% | - | - |
| 12/01/2025 | 47.790 | 48.390 | 47.790 | 48.390 | +1.64% | - | - |
| 12/02/2025 | 48.490 | 48.550 | 48.010 | 48.210 | -0.37% | - | - |
| 12/03/2025 | 48.210 | 48.210 | 47.630 | 47.850 | -0.75% | - | - |
| 12/04/2025 | 47.930 | 48.190 | 47.710 | 48.190 | +0.71% | - | - |
| 12/05/2025 | 48.050 | 48.050 | 47.530 | 47.530 | -1.37% | - | - |
| 12/08/2025 | 47.690 | 47.710 | 47.450 | 47.470 | -0.13% | - | - |
| 12/09/2025 | 47.450 | 47.770 | 47.450 | 47.750 | +0.59% | - | - |
| 12/10/2025 | 47.690 | 47.770 | 47.250 | 47.270 | -1.01% | - | - |
| 12/11/2025 | 47.570 | 47.690 | 47.210 | 47.250 | -0.04% | - | - |
| 12/12/2025 | 47.330 | 47.590 | 47.150 | 47.150 | -0.21% | - | - |
| 12/15/2025 | 47.390 | 47.750 | 47.370 | 47.370 | +0.47% | - | - |
| 12/16/2025 | 46.990 | 47.030 | 46.010 | 46.010 | -2.87% | - | - |
| 12/17/2025 | 46.450 | 46.710 | 46.170 | 46.410 | +0.87% | - | - |
| 12/18/2025 | 46.470 | 46.650 | 46.470 | 46.510 | +0.22% | - | - |
| 12/19/2025 | 46.550 | 46.710 | 46.250 | 46.710 | +0.43% | - | - |
| 12/22/2025 | 46.770 | 46.990 | 46.770 | 46.990 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover