| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.560 | +0.30% | +0.180 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 59.430 | 59.560 | 59.340 | 59.560 | +0.30% | - | - |
| 03/05/2026 | 59.270 | 59.390 | 59.250 | 59.380 | +0.66% | - | - |
| 03/04/2026 | 59.280 | 59.280 | 58.990 | 58.990 | -0.30% | - | - |
| 03/03/2026 | 59.600 | 59.630 | 59.110 | 59.170 | -0.84% | - | - |
| 03/02/2026 | 59.670 | 59.670 | 59.340 | 59.670 | +1.62% | - | - |
| 02/27/2026 | 59.310 | 59.350 | 58.720 | 58.720 | -1.04% | - | - |
| 02/26/2026 | 59.260 | 59.340 | 59.070 | 59.340 | +0.10% | - | - |
| 02/25/2026 | 59.300 | 59.300 | 59.080 | 59.280 | 0.00% | - | - |
| 02/24/2026 | 59.310 | 59.390 | 59.280 | 59.280 | +0.02% | - | - |
| 02/23/2026 | 58.990 | 59.270 | 58.990 | 59.270 | +0.42% | - | - |
| 02/20/2026 | 59.220 | 59.250 | 59.020 | 59.020 | -0.35% | - | - |
| 02/19/2026 | 59.210 | 59.280 | 59.110 | 59.230 | +0.54% | - | - |
| 02/18/2026 | 58.990 | 59.090 | 58.910 | 58.910 | -0.03% | - | - |
| 02/17/2026 | 58.860 | 59.080 | 58.840 | 58.930 | +0.15% | - | - |
| 02/16/2026 | 58.530 | 58.920 | 58.500 | 58.840 | +0.09% | - | - |
| 02/13/2026 | 58.590 | 58.790 | 58.560 | 58.790 | +0.12% | - | - |
| 02/12/2026 | 58.870 | 58.870 | 58.490 | 58.720 | +0.22% | - | - |
| 02/11/2026 | 58.220 | 58.590 | 58.200 | 58.590 | +1.31% | - | - |
| 02/10/2026 | 55.930 | 58.110 | 55.930 | 57.830 | +3.36% | - | - |
| 02/09/2026 | 55.640 | 55.950 | 55.130 | 55.950 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover