LastChg. % 1DChg. Abs.
26.000+0.15%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202625.97026.04025.97026.000+0.15%--
02/12/202625.97025.97025.96025.9600.00%--
02/11/202625.96025.96025.96025.960+0.04%--
02/10/202625.95025.96025.95025.9500.00%--
02/09/202625.94025.95025.94025.950+0.15%--
02/06/202625.90025.91025.90025.910+0.08%--
02/05/202625.89025.89025.88025.890+0.04%--
02/04/202625.96025.96025.87025.880-0.19%--
02/03/202625.93025.96025.93025.930+0.15%--
02/02/202625.81025.89025.81025.890+0.47%--
01/30/202625.80025.80025.77025.770-0.04%--
01/29/202625.85025.85025.78025.780-0.23%--
01/28/202625.89025.89025.84025.840-0.12%--
01/27/202625.86025.87025.86025.870+0.04%--
01/26/202625.87025.87025.84025.860+0.15%--
01/23/202625.83025.83025.82025.820+0.08%--
01/22/202625.71025.80025.71025.800+0.66%--
01/21/202625.58025.63025.56025.630+0.27%--
01/20/202625.61025.61025.43025.560-0.12%--
01/19/202625.53025.59025.53025.590+0.12%--
01/16/202625.52025.56025.52025.560+0.35%--
01/15/202625.46025.47025.40025.470+0.55%--
01/14/202625.29025.34025.27025.330+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas