LastChg. % 1DChg. Abs.
22.640+0.27%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202622.62022.64022.61022.640+0.27%--
02/13/202622.48022.80022.48022.580+0.44%--
02/12/202622.52022.52022.48022.480-0.18%--
02/11/202622.52022.52022.50022.520+0.04%--
02/10/202622.50022.52022.46022.510+0.09%--
02/09/202622.47022.49022.47022.490+0.22%--
02/06/202622.42022.44022.40022.440+0.13%--
02/05/202622.41022.41022.38022.4100.00%--
02/04/202622.31022.42022.31022.410+0.81%--
02/03/202622.30022.37022.23022.230+0.05%--
02/02/202622.15022.22022.15022.220+0.50%--
01/30/202622.15022.15022.11022.110-0.09%--
01/29/202622.19022.19022.13022.130-0.18%--
01/28/202622.21022.22022.17022.170-0.09%--
01/27/202622.18022.19022.17022.190+0.09%--
01/26/202622.20022.20022.15022.170+0.18%--
01/23/202622.15022.15022.13022.130+0.14%--
01/22/202621.94022.10021.94022.100+1.14%--
01/21/202621.80021.85021.77021.850+0.37%--
01/20/202621.92021.92021.64021.770-0.55%--
01/19/202621.83021.89021.83021.890+0.09%--
01/16/202621.85021.87021.83021.870+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas