| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.730 | +0.10% | +0.020 |
| 12/18/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 19.550 | 19.690 | 19.520 | 19.690 | -0.15% | - | - |
| 11/19/2025 | 19.680 | 19.850 | 19.680 | 19.850 | +0.81% | - | - |
| 11/20/2025 | 20.000 | 20.070 | 19.920 | 19.920 | +0.35% | - | - |
| 11/21/2025 | 19.870 | 19.880 | 19.760 | 19.850 | -0.35% | - | - |
| 11/24/2025 | 20.050 | 20.130 | 20.000 | 20.130 | +1.41% | - | - |
| 11/25/2025 | 20.150 | 20.190 | 20.140 | 20.180 | +0.25% | - | - |
| 11/26/2025 | 20.280 | 20.640 | 20.280 | 20.640 | +2.28% | - | - |
| 11/27/2025 | 20.730 | 20.850 | 20.730 | 20.840 | +0.97% | - | - |
| 11/28/2025 | 20.860 | 20.920 | 20.860 | 20.920 | +0.38% | - | - |
| 12/01/2025 | 20.940 | 20.960 | 20.760 | 20.860 | -0.29% | - | - |
| 12/02/2025 | 20.910 | 20.980 | 20.870 | 20.980 | +0.58% | - | - |
| 12/03/2025 | 21.050 | 21.060 | 20.900 | 20.950 | -0.14% | - | - |
| 12/04/2025 | 21.030 | 21.040 | 20.920 | 21.040 | +0.43% | - | - |
| 12/05/2025 | 21.060 | 21.070 | 20.970 | 20.970 | -0.33% | - | - |
| 12/08/2025 | 21.010 | 21.020 | 20.900 | 20.960 | -0.05% | - | - |
| 12/09/2025 | 21.030 | 21.030 | 20.970 | 20.970 | +0.05% | - | - |
| 12/10/2025 | 20.960 | 20.970 | 20.810 | 20.810 | -0.76% | - | - |
| 12/11/2025 | 20.780 | 20.830 | 20.780 | 20.810 | 0.00% | - | - |
| 12/12/2025 | 20.870 | 20.870 | 20.750 | 20.750 | -0.29% | - | - |
| 12/15/2025 | 20.820 | 20.850 | 20.810 | 20.830 | +0.39% | - | - |
| 12/16/2025 | 20.810 | 20.810 | 20.750 | 20.810 | -0.10% | - | - |
| 12/17/2025 | 20.830 | 20.850 | 20.710 | 20.710 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover