LastChg. % 1DChg. Abs.
22.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202622.95022.95022.95022.9500.00%--
05/12/202622.95022.95022.95022.9500.00%--
05/11/202622.95022.95022.95022.950+0.04%--
05/08/202622.94022.94022.94022.9400.00%--
05/07/202622.94022.94022.94022.9400.00%--
05/06/202622.94022.94022.94022.9400.00%--
05/05/202622.94022.94022.94022.9400.00%--
05/04/202622.94022.94022.94022.940+0.04%--
04/30/202622.93022.93022.93022.9300.00%--
04/29/202622.93022.93022.93022.9300.00%--
04/28/202622.93022.93022.93022.9300.00%--
04/27/202622.93022.93022.93022.9300.00%--
04/24/202622.92022.93022.92022.930+0.04%--
04/23/202622.92022.92022.92022.9200.00%--
04/22/202622.92022.92022.92022.9200.00%--
04/21/202622.92022.92022.92022.9200.00%--
04/20/202622.92022.92022.92022.9200.00%--
04/17/202622.92022.92022.92022.920+0.04%--
04/16/202622.92022.92022.91022.9100.00%--
04/15/202622.91022.91022.91022.9100.00%--
04/14/202622.91022.91022.91022.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas