| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.620 | +0.11% | +0.040 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 30.940 | 30.940 | 29.570 | 29.570 | -5.16% | - | - |
| 11/24/2025 | 32.180 | 32.970 | 32.180 | 32.970 | +11.50% | - | - |
| 11/25/2025 | 33.370 | 34.470 | 33.370 | 34.470 | +4.55% | - | - |
| 11/26/2025 | 34.860 | 35.020 | 34.450 | 34.490 | +0.06% | - | - |
| 11/27/2025 | 34.750 | 34.750 | 34.390 | 34.430 | -0.17% | - | - |
| 11/28/2025 | 34.370 | 34.730 | 34.280 | 34.730 | +0.87% | - | - |
| 12/01/2025 | 35.060 | 35.410 | 34.940 | 35.410 | +1.96% | - | - |
| 12/02/2025 | 35.550 | 35.710 | 35.450 | 35.550 | +0.40% | - | - |
| 12/03/2025 | 35.660 | 35.660 | 35.550 | 35.640 | +0.25% | - | - |
| 12/04/2025 | 35.690 | 35.740 | 35.680 | 35.740 | +0.28% | - | - |
| 12/05/2025 | 35.710 | 35.880 | 35.670 | 35.670 | -0.20% | - | - |
| 12/08/2025 | 35.780 | 35.870 | 35.770 | 35.830 | +0.45% | - | - |
| 12/09/2025 | 35.810 | 35.890 | 35.750 | 35.750 | -0.22% | - | - |
| 12/10/2025 | 35.720 | 35.720 | 35.280 | 35.300 | -1.26% | - | - |
| 12/11/2025 | 35.350 | 35.350 | 35.060 | 35.060 | -0.68% | - | - |
| 12/12/2025 | 35.320 | 35.340 | 34.980 | 34.980 | -0.23% | - | - |
| 12/15/2025 | 35.120 | 35.330 | 35.120 | 35.300 | +0.91% | - | - |
| 12/16/2025 | 35.320 | 35.370 | 35.200 | 35.370 | +0.20% | - | - |
| 12/17/2025 | 35.420 | 35.420 | 35.030 | 35.030 | -0.96% | - | - |
| 12/18/2025 | 35.220 | 35.580 | 35.180 | 35.580 | +1.57% | - | - |
| 12/19/2025 | 35.580 | 35.620 | 35.530 | 35.620 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover