LastChg. % 1DChg. Abs.
34.040-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202634.05034.05034.04034.040-0.03%--
02/16/202634.05034.05034.05034.050+0.06%--
02/13/202634.03034.03034.03034.0300.00%--
02/12/202634.04034.04034.03034.0300.00%--
02/11/202634.03034.03034.03034.030+0.03%--
02/10/202634.02034.02034.02034.0200.00%--
02/09/202634.01034.02034.01034.020+0.09%--
02/06/202633.98033.99033.97033.990+0.09%--
02/05/202633.96033.96033.95033.960+0.03%--
02/04/202633.96033.97033.95033.9500.00%--
02/03/202633.96033.96033.94033.950+0.06%--
02/02/202633.88033.93033.88033.930+0.06%--
01/30/202633.89033.91033.89033.910+0.06%--
01/29/202633.92033.92033.89033.890-0.06%--
01/28/202633.89033.91033.88033.910+0.15%--
01/27/202633.79033.86033.76033.860+0.30%--
01/26/202633.86033.86033.70033.760-0.24%--
01/23/202633.80033.84033.78033.840+0.24%--
01/22/202633.58033.76033.58033.760+1.23%--
01/21/202633.41033.41033.19033.350-0.57%--
01/20/202633.57033.59033.40033.540-0.18%--
01/19/202633.55033.62033.55033.600+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas