LastChg. % 1DChg. Abs.
24.4400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202624.44024.44024.44024.4400.00%--
05/07/202624.44024.44024.44024.4400.00%--
05/06/202624.44024.44024.44024.440+0.04%--
05/05/202624.43024.43024.43024.4300.00%--
05/04/202624.43024.43024.43024.4300.00%--
04/30/202624.43024.43024.43024.4300.00%--
04/29/202624.43024.43024.43024.4300.00%--
04/28/202624.43024.43024.43024.430+0.04%--
04/27/202624.42024.42024.42024.4200.00%--
04/24/202624.42024.42024.42024.4200.00%--
04/23/202624.42024.42024.42024.4200.00%--
04/22/202624.42024.42024.42024.4200.00%--
04/21/202624.42024.42024.42024.4200.00%--
04/20/202624.42024.42024.42024.420+0.04%--
04/17/202624.41024.41024.41024.4100.00%--
04/16/202624.41024.41024.41024.4100.00%--
04/15/202624.41024.41024.41024.4100.00%--
04/14/202624.41024.41024.41024.410+0.04%--
04/13/202624.40024.40024.40024.4000.00%--
04/10/202624.40024.40024.40024.4000.00%--
04/09/202624.40024.40024.40024.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas