LastChg. % 1DChg. Abs.
24.270+0.21%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202624.21024.27024.21024.270+0.21%--
02/27/202624.23024.23024.22024.2200.00%--
02/26/202624.18024.23024.18024.220+0.17%--
02/25/202624.22024.23024.18024.180-0.17%--
02/24/202624.27024.29024.22024.220-0.21%--
02/23/202624.27024.28024.26024.270+0.17%--
02/20/202624.22024.23024.21024.230+0.04%--
02/19/202624.10024.22024.09024.220+0.46%--
02/18/202624.09024.15024.09024.110+0.12%--
02/17/202624.02024.11024.02024.080+0.29%--
02/16/202623.99024.02023.97024.010+0.33%--
02/13/202623.85024.25023.85023.930+0.29%--
02/12/202623.91023.91023.86023.860-0.17%--
02/11/202623.91023.91023.88023.900+0.04%--
02/10/202623.88023.91023.83023.890+0.04%--
02/09/202623.85023.88023.85023.880+0.25%--
02/06/202623.78023.82023.76023.820+0.21%--
02/05/202623.77023.77023.73023.7700.00%--
02/04/202623.68023.78023.67023.770+0.81%--
02/03/202623.65023.74023.58023.580+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas