LastChg. % 1DChg. Abs.
26.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202626.13026.13026.13026.1300.00%--
05/05/202626.13026.13026.13026.1300.00%--
05/04/202626.13026.13026.13026.130+0.04%--
04/30/202626.12026.12026.12026.1200.00%--
04/29/202626.12026.12026.12026.1200.00%--
04/28/202626.12026.12026.12026.1200.00%--
04/27/202626.12026.12026.12026.1200.00%--
04/24/202626.11026.12026.11026.120+0.04%--
04/23/202626.11026.11026.11026.1100.00%--
04/22/202626.11026.11026.11026.1100.00%--
04/21/202626.11026.11026.11026.1100.00%--
04/20/202626.11026.11026.11026.1100.00%--
04/17/202626.11026.11026.11026.110+0.04%--
04/16/202626.10026.10026.10026.1000.00%--
04/15/202626.10026.10026.10026.1000.00%--
04/14/202626.10026.10026.10026.1000.00%--
04/13/202626.10026.10026.10026.100+0.04%--
04/10/202626.09026.09026.09026.0900.00%--
04/09/202626.09026.09026.09026.0900.00%--
04/08/202626.05026.09026.05026.090+0.23%--
04/07/202626.00026.03026.00026.030+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas