LastChg. % 1DChg. Abs.
25.750-0.27%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202625.72025.82025.71025.820+0.39%--
02/27/202625.74025.75025.72025.720-0.04%--
02/26/202625.62025.74025.62025.730+0.47%--
02/25/202625.70025.71025.61025.610-0.31%--
02/24/202625.79025.83025.69025.690-0.35%--
02/23/202625.79025.80025.76025.780+0.31%--
02/20/202625.68025.70025.66025.700+0.04%--
02/19/202625.49025.69025.48025.690+0.71%--
02/18/202625.47025.57025.46025.510+0.20%--
02/17/202625.36025.50025.36025.460+0.39%--
02/16/202625.32025.37025.29025.360+0.52%--
02/13/202625.29025.70025.23025.230-0.28%--
02/12/202625.38025.38025.30025.300-0.28%--
02/11/202625.38025.38025.34025.370+0.04%--
02/10/202625.34025.38025.28025.360+0.08%--
02/09/202625.30025.34025.30025.340+0.32%--
02/06/202625.22025.26025.18025.260+0.24%--
02/05/202625.20025.21025.15025.200-0.04%--
02/04/202625.13025.22025.12025.210+0.84%--
02/03/202625.06025.20025.00025.000+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas